Al-Abid Silk Mills (AASM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for AASM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
AASM at a glance
- Company
- Al-Abid Silk Mills, listed on the Pakistan Stock Exchange (PSX) under the symbol AASM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Synthetic and Rayon
- Last price on record
- Rs. 3.49 on February 17, 2018
- 52-week range
- Rs. 2.93 to Rs. 11.85 (closing prices, Feb 23, 2017 to Feb 17, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 3.00 | 3.49 | 3.00 | 3.50 | 14,500 |
Price History
AASM recent closing prices
End-of-day closing prices for Al-Abid Silk Mills, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Sat, Feb 17, 2018 | 3.49 | +10.79% |
| Fri, Feb 16, 2018 | 3.15 | +5.00% |
| Thu, Feb 15, 2018 | 3.00 | +2.39% |
| Wed, Feb 14, 2018 | 2.93 | -17.93% |
| Tue, Feb 13, 2018 | 3.57 | -18.68% |
| Sat, Feb 10, 2018 | 4.39 | -15.90% |
| Wed, Jan 31, 2018 | 5.22 | -9.38% |
| Sun, Jan 28, 2018 | 5.76 | +9.71% |
| Tue, Jan 23, 2018 | 5.25 | +13.39% |
| Sat, Jan 20, 2018 | 4.63 | -7.40% |
| Fri, Jan 19, 2018 | 5.00 | -9.09% |
| Thu, Jan 11, 2018 | 5.50 | +10.89% |
| Wed, Jan 10, 2018 | 4.96 | 0.00% |
| Thu, Jan 4, 2018 | 4.96 | -5.52% |
| Wed, Jan 3, 2018 | 5.25 | +15.13% |
| Tue, Jan 2, 2018 | 4.56 | -9.34% |
| Sat, Dec 30, 2017 | 5.03 | -5.45% |
| Thu, Dec 28, 2017 | 5.32 | -15.42% |
| Wed, Dec 27, 2017 | 6.29 | -13.72% |
| Sat, Dec 23, 2017 | 7.29 | -12.02% |
| Fri, Dec 22, 2017 | 8.29 | -7.83% |
| Thu, Dec 21, 2017 | 8.99 | +5.89% |
| Wed, Dec 20, 2017 | 8.49 | +0.59% |
| Tue, Dec 19, 2017 | 8.44 | +12.53% |
| Sat, Dec 16, 2017 | 7.50 | +15.38% |
| Fri, Dec 15, 2017 | 6.50 | +18.18% |
| Tue, Dec 12, 2017 | 5.50 | -8.64% |
| Sat, Dec 9, 2017 | 6.02 | -11.60% |
| Fri, Dec 8, 2017 | 6.81 | +17.21% |
| Thu, Dec 7, 2017 | 5.81 | +3.38% |
Other companies in the Synthetic and Rayon sector
- Engro Polymer (EPCL) – last close Rs. 32.52
- Image Pakistan Limited (IMAGE) – last close Rs. 22.08
- Pak Synthetic (PSYL) – last close Rs. 289.39
- Rupali Polyester (RUPL) – last close Rs. 27.01
- Sapphire Fiber (SFL) – last close Rs. 944.91
- Ibrahim Fibers (IBFL) – last close Rs. 253.00
AASM: questions and answers
What is the last known price of AASM?
The last price on record for Al-Abid Silk Mills (AASM) is Rs. 3.49, from February 17, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of AASM?
Based on daily closing prices from February 23, 2017 to February 17, 2018, the highest close for AASM was Rs. 11.85 and the lowest close was Rs. 2.93.
How can I work out the fair value of AASM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for AASM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.