Companies Listed on the Pakistan Stock Exchange (PSX)
Latest closing prices for every PSX-listed company — open, close, and volume. Search by name or symbol, then click through for the full chart, 52-week range and price history.
The companies on this page are public limited companies whose shares trade on the PSX. In our records 466 are active (trading normally), and 318 more are inactive (suspended or delisted) and are shown with their last known price.
Largest sectors by number of active companies: Textile Spinning (30), Sugar and Allied (26), Insurance Companies (23), Chemicals (19), Cement (18), Commercial Banks (18), Engineering (18), Textile Composite (18).
Prices are end-of-day closes from the PSX, not live quotes. Information only, not investment advice.
| Company (Symbol) | Open (Rs.) | Close (Rs.) | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | ▲ 4.70 | 3,961,020 |
| 786 Investments Limited (786) | 20.19 | 20.19 | 43,982 |
| Abbott Laboratory (ABOT) | 1,008.90 | ▼ 1,006.16 | 13,909 |
| Abdullah Shah Ghazi Sugar Mills Limited (AGSML) | 8.85 | ▲ 8.86 | 27,212 |
| ABN AMRO Bank (AABPL) | 20.21 | ▲ 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | ▼ 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | ▲ 0.40 | 500 |
| Adam Sugar (ADAMS) | 69.02 | ▲ 70.31 | 1,886 |
| Adamjee Insurance (AICL) | 92.72 | ▼ 91.62 | 949,763 |
| Adamjee Life Assurance Company Limited (ALIFE) | 30.72 | ▼ 30.05 | 1,540 |
| Adil Poly (ADPP) | 2.00 | ▼ 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | ▲ 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | ▲ 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 6.44 | ▼ 6.37 | 1,476,170 |
| AGP Limited (AGP) | 160.00 | ▼ 158.30 | 100,372 |
| Agriautos Industries (AGIL) | 135.10 | ▲ 136.03 | 15,724 |
| Agritech Limited (AGL) | 45.50 | ▼ 44.27 | 106,425 |
| Agro Processors & Atmospheric Gases Ltd (SOYASUP) | 27.50 | ▲ 27.57 | 41,002 |
| aha Spinning Mills Limited (THAS) | 195.90 | ▼ 186.92 | 28,000 |
| Ahmed Hasan (AHTM) | 89.49 | ▲ 90.85 | 135 |
| Air Link Communication Limited (AIRLINK) | 114.99 | 114.99 | 632,914 |
| Aisha Steel Mills (ASL) | 15.10 | ▼ 14.82 | 3,802,900 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Hospitality Limited (AKDHL) | 147.50 | ▼ 144.00 | 59 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | ▲ 12.90 | 43,500 |
| AKD Securities Limited (AKDSL) | 31.00 | ▲ 31.20 | 62,289 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | ▼ 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 700.30 | ▼ 699.97 | 217 |
| Al-Abid Silk Mills (AASM) | 3.00 | ▲ 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | ▲ 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | ▼ 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 374.98 | ▼ 368.74 | 7,505 |
| Al-Khair Gadoon (AKGL) | 56.23 | ▲ 56.40 | 2,291 |
| Al-mal Securities (AMSL) | 1.15 | ▼ 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | ▲ 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 15.55 | 15.55 | 595,930 |
| Al-Noor Sugar (ALNRS) | 111.11 | ▲ 115.50 | 210 |
| Al-noor Tex. (ANNT) | 12.38 | ▼ 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | ▼ 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 8.09 | ▼ 7.91 | 438,522 |
| Al-Zamin Modarba (AZLM) | 2.67 | ▲ 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 47.47 | ▲ 47.99 | 3,115 |
| Allawasaya (AWTX) | 1,761.22 | ▼ 1,601.11 | 1 |
| Allied Bank Limited (ABL) | 172.32 | ▲ 172.78 | 19,499 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 6.56 | ▲ 7.42 | 7,616,050 |
| Amazai Tex. (AMAT) | 0.65 | ▼ 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | ▼ 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | ▼ 2.92 | 0 |
| Amreli Steels (ASTL) | 19.90 | ▼ 18.82 | 1,518,450 |
| AMZ Ventures (AMZV) | 0.44 | ▲ 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | ▲ 6.00 | 1,000 |
| Ansari Sugar Mills Limited (ANSM) | 24.20 | 24.20 | 35,248 |
| Apollo Textile (APOT) | 0.00 | ▲ 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 373.34 | ▲ 380.11 | 18,323 |
| Arctic Textile Mills Limited (ARCTM) | 72.00 | ▼ 71.42 | 66,190 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | ▲ 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | ▲ 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 13.77 | ▼ 13.74 | 2,528,520 |
| Arif Habib Limited (AHL) | 111.39 | ▼ 110.04 | 16,693 |
| ARM Green Industries Limited (ARMG) | 90.22 | 90.22 | 727 |
| Arpak Int. (ARPAK) | 127.00 | ▼ 126.10 | 644 |
| Artistic Denim (ADMM) | 54.80 | ▲ 55.51 | 145,577 |
| Aruj Garments (ARUJ) | 11.26 | ▲ 11.43 | 59,647 |
| Ashfaq Textile (ASHT) | 37.62 | ▲ 38.31 | 3,227 |
| Asia Insurance (ASIC) | 33.06 | 33.06 | 29 |
| Asian Stock Fund (ASFL) | 12.00 | ▲ 13.00 | 500 |
| Asim Textile (ASTM) | 56.00 | ▲ 60.97 | 420,098 |
| Askari Bank Limited (AKBL) | 124.06 | ▼ 123.65 | 2,435,660 |
| Askari General Insurance (AGIC) | 41.00 | ▲ 41.01 | 3,762 |
| Askari Leasing (ASKL) | 13.61 | ▲ 13.98 | 2,285 |
| Askari Life Assurance Company Limited (ALAC) | 21.48 | ▼ 20.84 | 142,580 |
| Asset Inv. Bank (AIBL) | 6.40 | ▲ 6.85 | 283,500 |
| At-Tahur Limited (PREMA) | 31.01 | ▼ 30.77 | 614,501 |
| Atlas Bank (ATBL) | 1.74 | ▼ 1.64 | 79,060 |
| Atlas Battery (ATBA) | 169.98 | ▼ 167.99 | 14,919 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | ▼ 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,669.99 | ▼ 1,639.55 | 7,401 |
| Atlas Insurance (ATIL) | 75.50 | ▲ 77.00 | 5,138 |
| Attock Cement (ACPL) | 266.22 | ▼ 265.20 | 57,252 |
| Attock Petroleum (APL) | 568.89 | ▲ 569.96 | 37,166 |
| Attock Refinery (ATRL) | 950.00 | ▲ 959.23 | 581,333 |
| Automotive Battery (AUBC) | 12.05 | ▲ 12.10 | 500 |
| Avanceon Limited (AVN) | 24.90 | ▲ 25.07 | 511,630 |
| Azam Textile (AZAMT) | 1.16 | ▲ 1.36 | 17,363 |
| Azgard Nine (ANL) | 9.06 | ▲ 9.21 | 209,229 |
| B.P.Board (BPBL) | 16.56 | ▲ 17.31 | 15,000 |
| B.R.R Guardian Limited (BRRG) | 38.10 | ▲ 38.54 | 3,918 |
| Baba Farid Sugar (BAFS) | 519.99 | ▲ 549.19 | 10,554 |
| Bal. WheelS (BWHL) | 219.50 | ▼ 217.01 | 2,093 |
| Baluchistan Glass (BGL) | 9.65 | ▼ 9.39 | 184,214 |
| Bank Al Falah (BAFL) | 60.70 | ▼ 60.64 | 3,171,230 |
| Bank Al-Habib Limited (BAHL) | 167.75 | ▲ 168.02 | 888,557 |
| Bank Islami Pakistan (BIPL) | 24.50 | ▼ 24.38 | 413,808 |
| Bank Makramah Limited (BML) | 58.30 | ▲ 62.64 | 653,444 |
| Bank of Khyber (BOK) | 26.02 | ▲ 26.33 | 16,133 |
| Bank of Punjab (BOP) | 32.04 | ▼ 31.62 | 27,889,500 |
| Bannoo Woolen (BNWM) | 60.58 | ▲ 61.50 | 3,943 |
| Barbi Cotton (BCML) | 41.21 | ▲ 42.60 | 53,000 |
| Barkat Frisian Agro Limited (BFAGRO) | 28.28 | ▼ 28.21 | 70,822 |
| Bata Pakistan (BATA) | 797.89 | ▼ 785.52 | 848 |
| Bawany Air Products Limited (BAPL) | 17.75 | ▲ 18.80 | 1,671,780 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 4.26 | ▲ 4.37 | 13,210,600 |
| Beema Pakistan (BEEM) | 2.40 | ▼ 2.30 | 721,500 |
| Bela Automotive (BELA) | 60.60 | ▼ 59.99 | 437 |
| Berger Paints Pakistan (BERG) | 108.00 | ▲ 112.70 | 483,790 |
| Bestway Cement (BWCL) | 470.00 | ▼ 464.68 | 10,650 |
| BF Biosciences Limited (BFBIO) | 133.86 | ▲ 136.81 | 190,682 |
| BF Modarba (BFMOD) | 29.10 | ▼ 28.60 | 266,418 |
| Bhanero Textile Mills (BHAT) | 1,167.12 | 1,167.12 | 5,012 |
| Biafo Industries (BIFO) | 102.30 | ▲ 106.58 | 91,688 |
| Big Bird Foods Limited (BBFL) | 38.00 | ▲ 38.15 | 197,828 |
| Blessed Textile (BTL) | 835.00 | ▼ 810.38 | 65 |
| Blue-Ex Limited (BLUEX) | 6.29 | ▲ 6.35 | 3,467,350 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 73.15 | ▲ 73.44 | 13,408 |
| Bosicor Pak (BOSI) | 11.10 | ▼ 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | ▲ 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | ▼ 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | ▲ 16.00 | 135,500 |
| Bunnys Limited (BNL) | 5.39 | ▲ 5.57 | 3,450,980 |
| Burshane LPG (BPL) | 82.49 | ▲ 82.51 | 87,776 |
| Buxly Paints (BUXL) | 303.00 | ▲ 328.83 | 50,519 |
| Byco Petroleum (BYCO) | 6.23 | ▼ 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | ▼ 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | ▼ 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 33.80 | ▲ 33.86 | 7,169 |
| Century Insurance Company Limited Right (CENIR) | 20.15 | ▲ 21.08 | 1,073,600 |
| Century Paper (CEPB) | 23.63 | ▼ 23.44 | 731,949 |
| Chakwal Spinning (CWSM) | 47.00 | ▲ 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 85.49 | ▼ 85.05 | 9,386 |
| Chaudhry Textile (CHUT) | 21.47 | ▼ 20.50 | 500 |
| Chenab Limited (CLCPS) | 4.70 | ▼ 4.36 | 788,138 |
| Chenab Limited (CHBL) | 9.56 | ▼ 8.87 | 954,008 |
| Cherat Cement (CHCC) | 313.00 | ▼ 312.86 | 214,203 |
| Cherat Packaging (CPPL) | 93.00 | ▼ 91.09 | 89,325 |
| Cherat Papersack (CPSL) | 47.30 | ▼ 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 65.01 | ▲ 65.11 | 1,163,060 |
| Clariant Pak (CPL) | 279.99 | ▼ 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | ▲ 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 6.29 | ▲ 6.33 | 1,366,830 |
| Cnergyico PK Limited (CNERGY) | 11.61 | ▲ 11.77 | 56,728,400 |
| Colgate Palmolive (COLG) | 1,220.00 | ▼ 1,196.88 | 17,704 |
| Colony / Sarhad (COST) | 0.75 | ▼ 0.50 | 0 |
| Colony Mills (CML) | 4.55 | ▲ 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | ▲ 4.99 | 35,500 |
| Colony Textile Mills Limited (CTM) | 7.04 | ▲ 7.17 | 572,842 |
| Colony Thal (COTT) | 5.74 | ▼ 5.05 | 3,500 |
| Cordoba Logistics & Ventures Limited (CLVL) | 24.32 | ▲ 24.52 | 2,567,040 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Fibres Limited (CFL) | 70.03 | ▼ 69.85 | 45,351 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Jute (CJPL) | 3.77 | ▲ 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | ▲ 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | ▲ 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 5.70 | ▲ 6.09 | 28,284,600 |
| Cresent Steel (CSAP) | 89.00 | ▼ 87.10 | 136,629 |
| Cresent Textile (CRTM) | 61.51 | ▲ 62.17 | 3,870 |
| Crestwell Healthcare Limited (CHWC) | 23.25 | ▼ 21.29 | 329,592 |
| Crestwell Healthcare Limited (CWHC) | 22.20 | ▼ 22.03 | 2,641,260 |
| D.G. Khan Cement (DGKC) | 212.00 | ▼ 210.08 | 3,897,990 |
| D.M. Corporation Limited. (DMC) | 160.01 | ▲ 160.70 | 167 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 35.99 | ▲ 38.20 | 1,491,120 |
| Dadabhoy Cement (DBCI) | 10.01 | ▲ 10.20 | 238,203 |
| Dadabhoy Cement (DBYC) | 7.40 | ▼ 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | ▼ 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | ▼ 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | ▲ 7.00 | 2 |
| Dadex Eternit (DADX) | 150.00 | ▼ 149.93 | 16,616 |
| Dandot Cement (DNCC) | 23.00 | ▼ 22.21 | 670,829 |
| Dar-es-Salam (DSML) | 50.01 | ▲ 51.25 | 18 |
| Data Agro (DAAG) | 153.99 | ▼ 150.43 | 109,350 |
| Data Textile Mills (DATM) | 2.55 | ▼ 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | ▼ 2.15 | 10,000 |
| Dawood Equities (DEL) | 15.51 | ▼ 14.90 | 370,416 |
| Dawood Hercules (DAWH) | 260.00 | ▲ 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 45.00 | ▼ 44.74 | 6,700 |
| Descon Oxychemical Limited (DOL) | 30.55 | ▼ 30.41 | 15,811 |
| Dewan Auto Engineering (DWAE) | 25.92 | ▼ 24.11 | 180,512 |
| Dewan Cement (DCL) | 9.79 | ▼ 9.46 | 1,508,600 |
| Dewan Farooq Spinning (DFSM) | 12.92 | ▼ 12.48 | 508,365 |
| Dewan Hattar Cement (DHCL) | 11.40 | ▲ 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | ▼ 0.94 | 2,000 |
| Dewan Motors (DFML) | 15.81 | ▲ 15.82 | 611,866 |
| Dewan Salman Fiber (DSFL) | 0.97 | ▼ 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 7.22 | ▲ 7.76 | 722,308 |
| Dewan Textile (DWTM) | 10.00 | ▼ 9.88 | 5,016 |
| Diamond Industries (DIIL) | 78.60 | ▼ 75.13 | 27,174 |
| Din Textile (DINT) | 55.55 | ▼ 53.14 | 2,434 |
| Dolmen City (DCR) | 39.01 | ▲ 39.28 | 283,459 |
| Dost Steel Limited (DSL) | 4.66 | ▼ 4.58 | 1,974,140 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 248.10 | ▼ 247.63 | 73,268 |
| East West Insurance (EWIC) | 60.87 | ▼ 56.15 | 55 |
| East West Life Assurance (EWLA) | 20.55 | ▲ 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 41.68 | ▲ 43.04 | 204,257 |
| EFG Hermes Pak (EFGH) | 80.40 | ▼ 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 124.89 | ▼ 121.18 | 2,211 |
| EFU Life Assurance Limited (EFUL) | 117.00 | ▼ 115.03 | 2,151 |
| Elahi Cotton (ELCM) | 235.38 | 235.38 | 4 |
| Elite Capital Modarba (FECM) | 18.00 | ▼ 17.48 | 17,077 |
| Ellcot Spinning (ELSM) | 196.99 | ▼ 196.71 | 46 |
| EMCO Industries (EMCO) | 35.10 | ▼ 35.05 | 75,482 |
| English Leasing (ENGL) | 0.51 | ▲ 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | ▲ 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 209.00 | ▲ 210.88 | 2,766,230 |
| Engro Foods Limited (FCEPL) | 143.50 | ▼ 141.54 | 392,359 |
| Engro Holdings Limited (ENGROH) | 279.60 | ▼ 278.02 | 2,705,110 |
| Engro Polymer (EPCL) | 32.88 | ▼ 32.52 | 351,257 |
| Engro Powergen (EPQL) | 24.28 | ▲ 24.45 | 324,609 |
| Equity Modarba (FEM) | 11.59 | ▲ 11.72 | 246,525 |
| Escorts Bank (ESBL) | 12.70 | ▲ 13.19 | 765,080 |
| EXIDE Pakistan (EXIDE) | 412.18 | ▲ 417.96 | 3,242 |
| Eye Television Net (ETNL) | 18.98 | ▲ 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | ▲ 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | ▲ 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.18 | ▲ 1.20 | 27,699,000 |
| Faisal Spinning (FASM) | 303.00 | ▲ 310.00 | 1,013 |
| Faran Sugar (FRSM) | 43.64 | ▼ 41.08 | 24,012 |
| Fast Cables Limited (FCL) | 23.51 | ▲ 23.53 | 1,322,630 |
| Fateh Industries (FATEH) | 6.00 | ▼ 5.50 | 0 |
| Fateh Sports (FSWL) | 243.60 | ▼ 233.27 | 2,469 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 151.97 | ▼ 148.96 | 896,260 |
| Fauji Cement (FCCL) | 63.00 | ▼ 62.09 | 18,674,400 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | ▲ 88.94 | 7,646,850 |
| Fauji Fertilizer Company Limited (FFC) | 577.99 | ▼ 574.04 | 1,483,360 |
| Fauji Foods Limited (FFL) | 14.20 | ▲ 14.73 | 7,784,350 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 95.00 | ▲ 96.65 | 1,423,010 |
| Fazal Cloth (FZCM) | 327.56 | ▼ 322.13 | 3,693 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 95.99 | ▼ 94.61 | 78,172 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 41.00 | ▼ 40.23 | 361,192 |
| Ferozsons (Lab) (FEROZ) | 364.00 | ▲ 364.87 | 4,689 |
| First Capital Securities (FCSC) | 6.40 | ▼ 6.17 | 7,299,860 |
| First Credit & Inv (FCIBL) | 230.00 | ▲ 249.96 | 33,759 |
| First Dawood Bank (FDIBL) | 3.09 | ▼ 2.92 | 601,500 |
| First Dawood Properties Limited (FDPL) | 5.56 | ▼ 5.44 | 3,862,810 |
| First Fidelity Leasing (FFLM) | 12.98 | ▼ 12.74 | 338,948 |
| First Inv. Mod (FIM) | 0.14 | ▲ 0.20 | 3,000 |
| First Treet Manufacturing Modaraba (FTMM) | 18.25 | ▲ 19.00 | 15,163 |
| First Tristar Modarba (FTSM) | 31.89 | ▼ 29.87 | 231,590 |
| Flying Cement (FLYNG) | 42.99 | ▲ 43.14 | 162,352 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 93.00 | ▼ 89.72 | 51,548 |
| Gadoon Textile (GADT) | 305.00 | ▲ 306.77 | 20,437 |
| Gammon Pak (GAMON) | 21.00 | ▲ 22.40 | 126,791 |
| Gandhara Ind. (GHNI) | 1,255.00 | ▼ 1,251.54 | 180,404 |
| Gandhara Nissan (GHNL) | 34.20 | ▼ 33.90 | 19,210 |
| Gatron (GATI) | 85.50 | ▼ 84.59 | 29,858 |
| General Tyre (GTYR) | 24.17 | ▼ 24.15 | 174,600 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghandhara Automobiles Limited (GAL) | 571.55 | ▲ 573.83 | 496,415 |
| Ghani Automobile Ind. (GAIL) | 7.70 | ▼ 7.40 | 1,321,000 |
| Ghani Chemical Industries Limited (GCIL) | 34.60 | ▼ 34.17 | 1,483,790 |
| Ghani Chemworld Limited (GCWL) | 11.36 | ▲ 11.39 | 425,800 |
| Ghani Dairies Limited (GDL) | 17.29 | ▲ 17.79 | 911,627 |
| Ghani Glass (GHGL) | 39.49 | ▲ 40.01 | 795,289 |
| Ghani Global Glass Limited (GGGL) | 7.66 | 7.66 | 366,627 |
| Ghani Global Holdings Limited (GGL) | 19.70 | ▼ 19.42 | 534,362 |
| Ghani Value Gla (GVGL) | 50.30 | ▼ 49.50 | 8,713 |
| Gharibwal Cement (GWLC) | 45.74 | ▲ 45.79 | 516,789 |
| Ghazi Fabrics (GFIL) | 25.02 | ▲ 25.07 | 2,006 |
| Gillette Pakistan (GLPL) | 700.00 | 700.00 | 379 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | ▼ 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 340.33 | ▲ 341.49 | 267,402 |
| Globe (O.E) (GOEM) | 10.00 | ▲ 10.50 | 500 |
| Globe Residency REIT (GRR) | 16.55 | ▲ 16.73 | 364,728 |
| Gohar Engg (GAEL) | 16.70 | ▲ 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | ▲ 6.69 | 923,500 |
| Good Luck Industries Ltd (GIL) | 0.00 | ▲ 3,033.67 | 0 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | ▲ 507.00 | 0 |
| Grays Leasing (GRYL) | 97.50 | 97.50 | 47,016 |
| Grays of Cambridge (GRAYS) | 0.00 | ▲ 70.60 | 4,000 |
| Gul Ahmed (GATM) | 21.57 | ▼ 21.44 | 486,113 |
| Gulistan Spinning (GUSM) | 8.20 | ▲ 9.02 | 12,908 |
| Gulistan Textile Mills (GUTM) | 16.00 | ▼ 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 9.20 | ▲ 9.22 | 103,556 |
| H. M. Ismail (HMIM) | 8.00 | ▲ 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 313.01 | ▲ 313.24 | 5,557,180 |
| Habib Insurance (HICL) | 8.40 | 8.40 | 139,201 |
| Habib Metropolitan Bank (HMB) | 103.80 | ▲ 104.20 | 526,141 |
| Habib Modarba (FHAM) | 27.98 | ▲ 28.04 | 18,848 |
| Habib Rice Product Limited. (HRPL) | 18.00 | ▲ 18.31 | 1,716 |
| Habib Sugar Mills (HABSM) | 82.00 | 82.00 | 10,254 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Limited (HAFL) | 459.00 | ▼ 458.77 | 1 |
| Hafiz Textile (HAFT) | 47.89 | ▲ 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | ▼ 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | ▼ 8.50 | 0 |
| Hala Enterprises Limited (HAEL) | 26.25 | ▼ 26.00 | 6,186 |
| Hala Spinning (HASM) | 2.50 | ▲ 3.50 | 500 |
| Haleon Pakistan Limited (HALEON) | 697.50 | ▲ 699.88 | 105,104 |
| Hallmark Insurance (HMICL) | 6.15 | ▲ 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 17.22 | ▲ 17.31 | 4,921,020 |
| Haseeb Waqas (HWQS) | 18.50 | ▼ 18.46 | 18,869 |
| Haydery Const (HADC) | 16.20 | ▲ 16.51 | 756,000 |
| HBL Growth Fund (HGFA) | 13.34 | ▲ 13.50 | 513,630 |
| HBL Investment Fund (HIFA) | 4.73 | ▲ 4.80 | 172,482 |
| HBL Modarba (FHBM) | 15.31 | ▲ 15.55 | 43,500 |
| HBL Total Treasury (ETF) (HBLTETF) | 107.57 | 107.57 | 10,200 |
| Hi-Tech Lubricant (HTL) | 38.04 | ▲ 38.22 | 254,215 |
| Hinoon (Lab) (HINOON) | 970.00 | ▼ 968.51 | 6,187 |
| Hinopak Motors (HINO) | 318.32 | ▼ 315.08 | 16,683 |
| Hira Textile Mills (HIRAT) | 4.85 | ▼ 4.75 | 195,941 |
| Honda Atlas Cars (HCAR) | 205.75 | ▲ 208.07 | 442,185 |
| Hub Power (HUBC) | 210.00 | ▼ 208.98 | 3,104,740 |
| Huffaz Pipe (HSPI) | 7.75 | ▲ 8.23 | 61,480 |
| Hum Network (HUMNL) | 8.64 | ▲ 8.80 | 2,589,780 |
| Hussain Industries (HUSI) | 41.21 | ▲ 41.50 | 1,585 |
| Hussain Sugar (HUSS) | 28.74 | ▼ 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | ▲ 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | ▲ 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 41.50 | ▼ 40.76 | 159,325 |
| IBL Modarba (FIBLM) | 15.49 | ▼ 14.81 | 85,031 |
| Ibrahim Fibers (IBFL) | 246.13 | ▲ 253.00 | 436 |
| ICC Industries Limited (ICCI) | 15.15 | ▲ 15.24 | 25,954 |
| ICI Pakistan (ICI) | 594.90 | ▼ 591.53 | 750 |
| Ideal Dynamics Limited (IDEAL) | 58.35 | ▼ 54.91 | 5,237 |
| Ideal Spinning (IDSM) | 57.20 | ▲ 60.72 | 27,128 |
| Idrees Textile (IDRT) | 36.00 | ▼ 35.74 | 6,570 |
| IGI Bank (IGIBL) | 3.06 | ▲ 3.09 | 1,028,500 |
| IGI Holdings Limited (IGIHL) | 238.00 | ▲ 239.08 | 8,940 |
| Image Pakistan Limited (IMAGE) | 22.21 | ▼ 22.08 | 216,613 |
| Image Reit (IREIT) | 7.99 | ▼ 7.86 | 227,707 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | ▼ 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 208.98 | ▼ 194.31 | 251 |
| Indus Dyeing Mills (IDYM) | 170.25 | ▼ 166.40 | 42,273 |
| Indus Fruits (INDF) | 0.45 | ▲ 0.50 | 4,000 |
| Indus Motors (INDU) | 1,850.00 | ▼ 1,837.92 | 68,745 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | ▲ 22.00 | 11,500 |
| Int. Ind (INIL) | 156.00 | ▼ 153.26 | 60,082 |
| Int. Knitwear (INKL) | 180.85 | ▲ 194.29 | 483,407 |
| Int. Mul. Leasing (IMLC) | 4.00 | ▲ 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | ▼ 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | ▲ 0.70 | 6,000 |
| Interloop Limited (ILP) | 106.00 | ▼ 104.34 | 403,982 |
| Intermarket Securities Limited (IMS) | 17.50 | ▲ 17.99 | 106,849 |
| International Packaging Films Limited (IPAK) | 29.60 | ▼ 29.09 | 455,856 |
| International Steel Ltd (ISL) | 84.00 | ▲ 84.17 | 96,132 |
| Inve. Mutual Fund (INMF) | 0.18 | ▼ 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | ▼ 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 17.00 | ▼ 16.90 | 129,543 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | ▲ 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | ▲ 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | ▲ 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,799.00 | ▼ 1,790.00 | 67 |
| Itanz Technologies Limited (ITANZ) | 35.13 | ▲ 35.19 | 1,509,470 |
| Ittefaq General Insurance (IFGI) | 85.00 | ▲ 87.00 | 0 |
| Ittefaq Iron Industries Limited (ITTEFAQ) | 8.23 | ▼ 8.06 | 174,311 |
| Ittehad Chemicals (ICL) | 145.00 | ▼ 142.41 | 227,579 |
| J.A. Textile (JATM) | 71.11 | ▲ 86.64 | 819,633 |
| Jahangir Siddiqi Co (JSCL) | 20.21 | ▲ 20.45 | 203,881 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | ▼ 57.35 | 180,700 |
| Janana D Mall (JDMT) | 105.79 | ▲ 106.32 | 2,947 |
| Japan Power (JPGL) | 1.80 | ▲ 1.90 | 621,500 |
| Jauharabad Sugar Mills Limited (JSML) | 52.51 | ▲ 53.55 | 36,826 |
| Javedan Cement (JVDC) | 135.10 | ▲ 135.48 | 200,096 |
| JDW Sugar (JDWS) | 935.00 | ▼ 901.34 | 190 |
| JK Spinning (JKSM) | 414.99 | ▼ 413.62 | 2,651 |
| Johnson and Philips (JOPP) | 172.00 | ▼ 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | ▼ 1.90 | 5,746,940 |
| JS Bank (JSBL) | 11.99 | ▲ 12.09 | 395,442 |
| JS Global Banking Sector(ETF) (JSGBETF) | 41.93 | ▼ 41.92 | 24,000 |
| JS Global Capital (JSGCL) | 138.41 | 138.41 | 1 |
| JS Growth Fund (JSGF) | 12.19 | ▼ 12.13 | 4,194,000 |
| JS Investment (JSIL) | 32.32 | ▲ 33.25 | 20,267 |
| JS Large Capital Fund (JSLCF) | 4.64 | ▲ 4.74 | 834,497 |
| JS Momentum Factor Exchange Traded Fund (JSMFETF) | 9.91 | ▲ 10.05 | 2,287,500 |
| JS Rental REIT (JSRR) | 10.53 | ▲ 10.57 | 2,715 |
| JS Value Fund (JSVFL) | 11.64 | ▲ 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 77.60 | ▼ 77.10 | 14,034 |
| Jubilee Life Insurance (JLICL) | 102.90 | ▲ 103.49 | 4,339 |
| Jubilee Sp. (JUBS) | 50.01 | ▲ 52.63 | 675 |
| K-Electric Ltd. (KEL) | 6.24 | ▼ 6.16 | 15,532,500 |
| Kakakhel Pak (KAKA) | 26.00 | ▼ 22.50 | 500 |
| Karam Ceramics (KCL) | 174.00 | ▼ 160.00 | 7 |
| KASB Bank (KASBB) | 2.20 | ▲ 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | ▲ 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | ▼ 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | ▼ 0.89 | 0 |
| Khairpur Sugar (KPUS) | 1,048.00 | ▼ 1,026.92 | 1,755 |
| Khalid Siraj (KSTM) | 13.70 | ▲ 13.72 | 12,405 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,598.69 | ▲ 1,609.92 | 16 |
| Khyber Tobacco (KHTC) | 270.02 | ▲ 278.23 | 2,916 |
| Kohat Cement (KOHC) | 101.00 | ▼ 98.28 | 920,536 |
| Kohat Textile (KOHTM) | 90.35 | ▼ 89.77 | 53,791 |
| Kohinoor Energy (KOHE) | 14.88 | ▲ 15.14 | 446,326 |
| Kohinoor Ind. (KOIL) | 35.50 | ▼ 34.60 | 185,757 |
| Kohinoor Mills Limited (KML) | 8.84 | ▲ 9.02 | 497,326 |
| Kohinoor Power (KOHP) | 22.40 | ▼ 21.29 | 20,486 |
| Kohinoor Spinning (KOSM) | 5.79 | ▼ 5.68 | 8,971,700 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 43.20 | ▼ 42.65 | 758,314 |
| Kohinoor Weaving (KOHW) | 24.05 | ▲ 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 25.83 | ▲ 25.86 | 352,767 |
| KSB Pumps (KSBP) | 213.00 | ▼ 212.29 | 11,039 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | ▼ 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | ▼ 245.19 | 105 |
| Lalpir Power Limited (LPL) | 18.99 | ▼ 18.08 | 68,027 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 73.00 | ▼ 68.51 | 379,033 |
| Leiner Gelatine (LPGL) | 93.00 | ▲ 100.37 | 86,959 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | ▼ 240.00 | 1,600 |
| Liven Pharma Limited (LIVEN) | 38.08 | ▼ 36.90 | 1,268,270 |
| Loads Limited (LOADS) | 12.48 | ▼ 12.25 | 1,180,030 |
| Lotte Chemical Pakistan Limited (LOTCHEM) | 25.00 | ▲ 25.05 | 5,209,490 |
| Lotte Pakistan (LOTPTA) | 7.43 | ▼ 7.35 | 3,395,000 |
| LSE Capital Limited (LSECL) | 5.44 | ▲ 5.56 | 1,027,890 |
| LSE Financial Services Limited. (LSEFSL) | 2.30 | ▼ 2.28 | 7,661,280 |
| LSE SPAC-II Limited (SPAC2) | 15.37 | ▲ 15.74 | 101,457 |
| LSE Ventures Limited (LSEVL) | 12.11 | ▼ 12.00 | 389,503 |
| Lucky Cement (LUCK) | 449.99 | ▼ 445.06 | 1,680,980 |
| Lucky Core Industries Limited (LCI) | 188.00 | ▲ 189.88 | 84,170 |
| MACPAC Films (MACFL) | 50.20 | ▲ 55.14 | 11,340,000 |
| Macter Int. Ltd (MACTER) | 250.45 | ▲ 252.31 | 18,894 |
| Mahaana Islamic Index ETF (MIIETF) | 16.72 | ▲ 16.77 | 576,500 |
| Mandviwala (MWMP) | 66.65 | ▲ 67.77 | 101,725 |
| Maple Leaf Cement (MLCF) | 106.99 | ▼ 105.27 | 19,334,700 |
| Maqbool Textile (MQTM) | 27.00 | ▼ 26.34 | 8,232 |
| Mari Gas (MARI) | 668.00 | ▼ 663.86 | 677,970 |
| Masood Textile (MSOT) | 138.96 | ▲ 143.55 | 139,836 |
| Matco Foods Limited (MFL) | 41.39 | ▲ 41.40 | 567,857 |
| MCB Investment Management Limited. (MCBIM) | 128.80 | ▼ 127.93 | 4,023 |
| Media Times Limited (MDTL) | 8.12 | ▲ 8.16 | 29,428,900 |
| Meezan Balance Fund (MBF) | 13.02 | ▼ 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 570.78 | ▼ 563.92 | 1,245,120 |
| Meezan Pakistan ETF (MZNPETF) | 18.23 | ▲ 18.25 | 1,462,000 |
| Mehmood Textile (MEHT) | 130.00 | ▼ 127.94 | 37,840 |
| Mehran Modarba (FMHM) | 6.10 | ▼ 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 61.00 | ▼ 59.99 | 1,055 |
| Merit Pak (MERIT) | 9.18 | ▲ 9.22 | 253,822 |
| MetaTech Trading Limited (META) | 10.50 | ▼ 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 23.95 | ▼ 22.46 | 589,552 |
| Metropolitan Life Assurance (MTLA) | 15.75 | ▼ 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | ▲ 39.34 | 221,500 |
| Millat Tractors (MTL) | 298.00 | ▼ 297.59 | 329,192 |
| Mirpurkhas Sugar (MIRKS) | 30.02 | ▲ 30.08 | 2,963 |
| Mirza Sugar (MZSM) | 5.01 | ▲ 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 149.00 | ▼ 148.90 | 6,372 |
| Modarba Al Mali (MODAM) | 5.82 | ▼ 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | ▼ 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | ▲ 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 63.90 | ▼ 63.10 | 1,286,890 |
| Mughal Steel (MUGHALR) | 63.50 | ▲ 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | ▼ 1.09 | 188,500 |
| Murree Brewery (MUREB) | 919.99 | ▼ 909.99 | 4,482 |
| Muslim Commercial Bank (MCB) | 411.00 | ▼ 409.15 | 427,727 |
| Mustahkam Cement (MUCL) | 72.10 | ▼ 70.43 | 0 |
| My Bank (MYBL) | 2.70 | ▲ 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 87.00 | 87.00 | 10,298 |
| Nakshbandi Industries (NAKI) | 14.98 | ▼ 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | ▲ 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 183.84 | ▼ 180.57 | 5,172,180 |
| National Foods (NATF) | 336.00 | ▲ 336.12 | 58,137 |
| National Refinery (NRL) | 446.00 | ▲ 451.02 | 1,874,190 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Naya Nazimabad Apartment REIT (NNAR) | 21.00 | 21.00 | 88,952 |
| Nazir Cotton (NAZC) | 0.22 | ▼ 0.15 | 3,002 |
| NBP Pakistan Growth ETF (NBPGETF) | 27.03 | ▼ 26.62 | 20,000 |
| Nestle Pakistan (NESTLE) | 6,984.99 | ▼ 6,952.75 | 252 |
| Nets International Communication Limited (GEMNETS) | 24.24 | ▼ 20.01 | 501 |
| NetSol Technologies (NETSOL) | 117.97 | ▼ 116.92 | 237,926 |
| Network Leasing (NLCL) | 0.10 | ▲ 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | ▲ 5.50 | 8,701 |
| Next Capital Limited (NEXT) | 16.40 | ▲ 16.65 | 1,911 |
| NIB Bank Limited (NIB) | 1.48 | ▼ 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 277.75 | ▼ 276.02 | 100,986 |
| Nimir Resins (NIRE) | 4.91 | ▼ 4.12 | 2,170,890 |
| Nimir Resins Limited (NRSL) | 35.80 | ▼ 35.78 | 789,747 |
| Ningbo Green Light Energy Limited (NGLEL) | 14.44 | ▲ 15.27 | 3,202,540 |
| Nirala MSR Food (NMFL) | 12.50 | ▲ 12.76 | 26,500 |
| Nishat Chunian (NCL) | 45.44 | ▼ 44.66 | 239,610 |
| Nishat Chunian Power Ltd. (NCPL) | 54.79 | ▼ 53.33 | 3,336,480 |
| Nishat Mills (NML) | 136.98 | ▼ 134.42 | 1,242,360 |
| Nishat Power Ltd (NPL) | 56.47 | ▼ 54.79 | 2,292,220 |
| NIT Pakistan Gateway ETF (NITGETF) | 35.01 | ▼ 34.00 | 13,000 |
| Noon Pak (NOPK) | 111.98 | ▼ 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 89.95 | ▼ 88.47 | 14,913 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 25.98 | ▲ 26.04 | 116,013 |
| Oil and Gas Development Company (OGDC) | 318.00 | ▼ 316.09 | 4,039,950 |
| Oilboy Energy Limited (OBOY) | 14.47 | ▲ 14.63 | 5,405,330 |
| OLP Modaraba (OLPM) | 24.85 | ▼ 24.51 | 12,064 |
| Olympia Mills Limited (OML) | 203.93 | 203.93 | 12,435 |
| Olympia Spinning (OLSM) | 10.25 | ▲ 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orient Rental Mod (ORM) | 10.96 | ▼ 10.80 | 79,422 |
| Orix Bank (OIBL) | 0.27 | ▼ 0.24 | 328,694 |
| Orix Leasing (OLPL) | 45.97 | ▼ 45.86 | 44,261 |
| Otsuka Pakistan (OTSU) | 456.99 | ▼ 443.37 | 10,213 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 9.38 | ▲ 9.39 | 6,968,720 |
| Packages Ltd. (PKGS) | 624.22 | ▲ 624.85 | 5,277 |
| Pak Com. Leasing (PICL) | 0.20 | ▼ 0.10 | 339,496 |
| Pak Elektron (PAEL) | 34.94 | ▲ 35.44 | 22,236,000 |
| Pak Engineering (PECO) | 984.00 | ▲ 1,055.02 | 11,468 |
| Pak General Insurance (PKGI) | 24.87 | ▼ 24.30 | 21,931 |
| Pak Ghee (PGHE) | 0.55 | ▼ 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 13.58 | ▲ 13.79 | 7,359 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak International Bulk Terminal (PIBTL) | 13.87 | ▼ 13.79 | 11,931,700 |
| Pak Leather (PAKL) | 65.00 | ▲ 66.94 | 44,469 |
| Pak Modarba (PAKMI) | 1.31 | ▼ 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 122.00 | ▼ 121.37 | 4,181 |
| Pak Premium Fund (PPFL) | 9.03 | ▼ 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | ▲ 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 16.01 | ▲ 16.30 | 383,462 |
| Pak Qatar General Takaful Limited (PQGTL) | 12.85 | ▼ 12.82 | 68,407 |
| Pak Refinery (PRL) | 78.00 | ▲ 80.39 | 26,668,800 |
| Pak ReInsurance (PAKRI) | 16.46 | ▲ 16.59 | 444,286 |
| Pak Slag Cement (PKSLC) | 4.80 | ▼ 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | ▼ 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 296.09 | ▼ 289.39 | 21,221 |
| Pak Telecommunication Corporation (PTC) | 48.00 | ▲ 48.02 | 3,163,380 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,519.99 | ▼ 1,513.79 | 3,529 |
| Pak. DataComm (PAKD) | 115.98 | ▼ 114.15 | 6,104 |
| Pak. Papersack (PPCL) | 54.50 | ▲ 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 30.69 | ▼ 29.63 | 8,019 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 100.00 | ▲ 100.26 | 3,979 |
| Pakistan Cables (PCAL) | 130.00 | ▲ 130.11 | 15,979 |
| Pakistan Cement (PCCL) | 3.01 | ▼ 2.59 | 1,531,500 |
| Pakistan Holding Company (PIAHCLA) | 23.60 | ▼ 23.43 | 2,575,980 |
| Pakistan Hotels Developers Limited (PHDL) | 54.58 | ▼ 52.15 | 629,467 |
| Pakistan International Airlines (PIAA) | 22.00 | ▲ 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 43.75 | ▲ 43.83 | 40,272 |
| Pakistan National Shipping Corporation (PNSC) | 576.00 | ▼ 575.17 | 73,714 |
| Pakistan Oils (POL) | 665.17 | ▲ 670.38 | 162,043 |
| Pakistan Petroleum Limited (PPL) | 226.99 | ▼ 225.35 | 4,482,760 |
| Pakistan PVC (PPVC) | 18.09 | ▼ 17.76 | 61,280 |
| Pakistan Services (PSEL) | 1,239.75 | ▲ 1,288.35 | 15,952 |
| Pakistan State Oil (PSO) | 362.00 | ▲ 374.68 | 12,862,000 |
| Pakistan Stock Exchange Limited (PSX) | 42.76 | ▲ 43.41 | 1,674,600 |
| Pangrio Sugar (PNGRS) | 5.45 | ▼ 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 46.50 | ▲ 47.04 | 52,051 |
| Paramount Modarba (FPRM) | 12.63 | ▲ 13.53 | 501,779 |
| Paramount Spinning (PASM) | 9.79 | ▼ 9.51 | 21,444 |
| Pervez Ahmed Securities (PASL) | 9.63 | ▲ 9.96 | 38,484,300 |
| Philip Morris Pak (PMPK) | 1,310.00 | ▲ 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | ▼ 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | ▼ 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | ▼ 30.51 | 300,000 |
| PICIC Insurance (PIL) | 5.45 | ▲ 5.83 | 2,392,350 |
| PICIC Investment Fund (PIF) | 13.00 | ▲ 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 279.00 | ▼ 274.68 | 145,399 |
| Platinum Insurance Ltd (PLIC) | 2.14 | ▲ 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | ▲ 1.65 | 63,000 |
| Popular Islamic Modaraba (PIM) | 198.99 | ▼ 169.92 | 66,983 |
| Power Cement Limited (POWER) | 22.55 | ▼ 22.52 | 1,934,210 |
| Premier Insurance (PINL) | 9.70 | ▲ 9.80 | 5,243 |
| Premier Sugar (PMRS) | 409.93 | ▲ 417.47 | 340 |
| Premium Insurance (PICP) | 44.10 | ▲ 44.40 | 116,500 |
| Premium Textile (PRET) | 723.00 | ▼ 696.24 | 8,442 |
| Prime Bank (PRCBL) | 49.50 | ▼ 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | ▼ 1.13 | 2,000 |
| Prosperity (PRWM) | 53.40 | ▲ 55.47 | 71,259 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 19.13 | ▼ 18.63 | 686,284 |
| Punjab Oil (POML) | 152.50 | ▲ 161.00 | 11,656 |
| Punjab Oils (PUNO) | 43.19 | ▲ 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | ▲ 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | ▼ 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quantum Data Technologies Limited (QTECH) | 34.00 | ▲ 34.31 | 966,639 |
| Quetta Textile (QUET) | 14.99 | ▼ 14.91 | 2,572 |
| Quice Food (QUICE) | 27.40 | ▲ 27.54 | 424,281 |
| Rafhan Maize Products Limited (RMPL) | 8,321.00 | ▲ 8,487.30 | 45 |
| Redco Textile (REDT) | 0.77 | ▲ 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 405.00 | ▼ 400.22 | 207 |
| Reliance Insurance (RICL) | 11.44 | ▲ 11.45 | 16,500 |
| Reliance Weaving (REWM) | 167.05 | ▲ 170.00 | 1,714 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.75 | ▼ 15.60 | 210,054 |
| Royal Bank Ltd. (RBS) | 4.75 | ▼ 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 26.60 | ▲ 27.01 | 6,252 |
| S.G. Fiber (SGFL) | 125.73 | ▲ 126.00 | 0 |
| S.G. Power (SGPL) | 22.80 | ▼ 22.49 | 1,197,880 |
| S.S. Oil (SSOM) | 439.33 | ▼ 435.09 | 118,989 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safe Mix Concrete Limited (SMCPL) | 38.88 | ▲ 39.74 | 30,599 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 7.74 | ▲ 7.77 | 248,685 |
| Saif Textile (SAIF) | 38.95 | ▼ 37.74 | 58,214 |
| Saitex Spinning (SASM) | 0.35 | ▼ 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 22.61 | ▲ 23.04 | 136,934 |
| Salfi Textile (SALT) | 375.00 | ▲ 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | ▲ 5.50 | 0 |
| Sally Textile (SLYT) | 14.25 | ▲ 15.47 | 3,128 |
| Salman Noman (SANE) | 9.20 | ▼ 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 14.94 | ▼ 13.76 | 5,190,490 |
| Samin Tex (SMTM) | 11.99 | ▼ 11.90 | 2,000 |
| Sana Industries (SNAI) | 36.99 | ▼ 36.00 | 140 |
| Sanghar Sugar (SANSM) | 130.00 | ▲ 133.10 | 2,355 |
| Sanofi-Aventis (SAPL) | 929.99 | ▼ 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 999.98 | ▼ 944.91 | 494 |
| Sapphire Textile (SAPT) | 1,599.00 | ▼ 1,570.00 | 100 |
| Sardar Chemical Industries Limited (SARC) | 71.50 | ▲ 77.11 | 171,563 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 18.99 | ▲ 19.06 | 14,904 |
| Saudi Pak Bank (SPCB) | 6.08 | ▼ 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | ▲ 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 1,509.80 | ▼ 1,502.74 | 570,333 |
| Schon Modarba (SCHM) | 0.70 | ▼ 0.60 | 263,500 |
| Searl Pak (SEARL) | 81.98 | ▼ 81.06 | 2,301,310 |
| Sec. Inv. Bank (SIBL) | 9.53 | 9.53 | 232,828 |
| Secure Logistics Group Limited (SLGL) | 14.48 | ▲ 14.88 | 5,667,040 |
| Security Leasing (SLCL) | 1.15 | ▼ 1.00 | 37,500 |
| Security Paper (SEPL) | 144.06 | ▼ 141.10 | 17,266 |
| Select Technologies Limited (SELECT) | 22.69 | ▼ 22.58 | 1,280,970 |
| Service Fabrics (SERF) | 13.06 | ▼ 12.93 | 17,868,000 |
| Service GlobalFootwear Limited (SGF) | 107.74 | ▲ 107.91 | 250,070 |
| Service Industries (SRVI) | 172.00 | ▲ 173.96 | 47,431 |
| Service Long March Tyres Limited (SLM) | 22.25 | ▼ 22.02 | 1,565,230 |
| Service Textile (SERT) | 35.37 | ▼ 35.36 | 7,200 |
| Shabbir Tiles (STCL) | 9.32 | ▼ 9.07 | 251,497 |
| Shadab Textile Mills Limited (SHDT) | 43.50 | ▼ 42.91 | 219,020 |
| Shadman Cotton (SHCM) | 79.00 | ▲ 84.69 | 10,313 |
| Shaffi Chemical (SHCI) | 6.55 | ▼ 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 345.00 | ▲ 350.00 | 1,180 |
| Shaheen Insurance (SHNI) | 8.00 | ▲ 8.05 | 18,966 |
| Shahtaj Sugar (SHJS) | 148.49 | ▼ 148.00 | 212 |
| Shahtaj Textiles (STJT) | 128.00 | ▼ 120.08 | 1,206 |
| Shahzad Tex (SZTM) | 150.00 | ▼ 147.64 | 8,789 |
| Shakarganj Food (SKFL) | 10.43 | ▲ 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | ▲ 11.70 | 19,500 |
| Shams Textile Mills Limited (STML) | 64.00 | ▲ 65.99 | 90,374 |
| Shell Gas LPG (SGLL) | 23.85 | ▼ 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | ▼ 185.01 | 37,395 |
| Shezan International (SHEZ) | 279.95 | ▼ 261.12 | 14,098 |
| Shield Corporation (SCL) | 750.00 | ▲ 750.07 | 1 |
| Shifa Int. Hospital (SHFA) | 438.99 | ▼ 438.19 | 22,192 |
| Siddiqsons Tin plate (STPL) | 7.75 | ▲ 7.78 | 894,072 |
| SIEMENS (SIEM) | 1,542.01 | ▲ 1,553.45 | 2 |
| Sigma Leasing (SIGL) | 28.00 | ▼ 27.75 | 0 |
| Signature Residency REIT (SRR) | 18.00 | ▼ 17.96 | 38,321 |
| Silk Bank Limited (SILK) | 1.16 | ▼ 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | ▲ 6.34 | 155,500 |
| Sind Abadgar (SASML) | 311.10 | ▼ 310.00 | 24 |
| Sind Fine Textile (SFTM) | 0.00 | ▲ 11.29 | 0 |
| Sindh Modaraba (SINDM) | 65.99 | ▼ 65.59 | 353,718 |
| Singer Pak (SING) | 30.50 | ▲ 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 620.98 | ▼ 620.10 | 1,060 |
| Sitara Energy (SEL) | 23.05 | ▲ 23.49 | 8,283 |
| Sitara Peroxide (SPL) | 49.11 | ▼ 48.95 | 9,285 |
| Sitara Petroleum Service Limited (SPSL) | 13.18 | ▲ 13.38 | 5,647,370 |
| Sohail Jute (SUHJ) | 99.00 | ▲ 99.06 | 612 |
| Soneri Bank (SNBL) | 19.00 | ▲ 19.03 | 245,870 |
| Sourthern Electric (SEPCO) | 2.51 | ▼ 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 60.61 | ▲ 62.39 | 18,503 |
| Standard Chartered Leasing (SCLL) | 9.40 | ▲ 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | ▼ 26.68 | 54,500 |
| Stylers International Limited (STYLERS) | 50.00 | ▼ 49.35 | 2,936 |
| Sui Northern Gas (SNGP) | 94.25 | ▲ 94.73 | 4,573,770 |
| Sui Southern Gas Company (SSGC) | 23.99 | ▲ 24.41 | 20,988,600 |
| Summit Bank Ltd (SMBL) | 2.20 | ▼ 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 150.00 | ▼ 142.74 | 42,436 |
| Supernet Technologies Limited (STL) | 23.15 | ▼ 23.06 | 1,129,920 |
| Suraj Cotton (SURC) | 132.00 | ▼ 129.52 | 4,182 |
| Suzuki Motorcycle (SMOP) | 29.45 | ▼ 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Symmetry Group Limited (SYM) | 10.35 | ▲ 10.53 | 681,898 |
| Synthetic Prod (SPEL) | 43.51 | ▲ 48.11 | 2,271,190 |
| Systems Limited (SYS) | 118.40 | ▲ 119.48 | 2,046,060 |
| Taj Textile (TAJT) | 0.52 | ▼ 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 449.99 | ▼ 435.01 | 221 |
| Tariq Corporation Limited (TCORP) | 20.07 | ▼ 19.63 | 23,700 |
| Tariq Glass Ind. (TGL) | 183.00 | ▼ 180.14 | 172,126 |
| Tasdeeq Information Services Limited (TISL) | 5.24 | ▲ 6.24 | 219,678,000 |
| Tata Textile Mills (TATM) | 144.90 | ▼ 141.90 | 54,378 |
| Taxilla Engineering (TAXE) | 0.86 | ▼ 0.77 | 2,000 |
| Telecard (TELE) | 7.32 | ▲ 7.59 | 7,600,230 |
| Thal Industries (TICL) | 910.21 | ▲ 912.79 | 1,224 |
| Thal Limited (THALL) | 555.00 | ▼ 549.80 | 206,983 |
| Thatta Cement (THCCL) | 73.30 | ▲ 77.23 | 12,224,000 |
| The Organic Meat Company Limited (TOMCL) | 30.77 | ▼ 29.75 | 1,172,660 |
| The Resource Group (TRG) | 54.78 | ▲ 54.83 | 3,014,540 |
| Towellers Ltd (TOWL) | 132.90 | ▼ 127.23 | 59,571 |
| TPL Corp Limited (TPL) | 25.60 | ▼ 25.34 | 2,353,220 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 100.54 | ▼ 100.01 | 13,972 |
| TPL Life Insurance Limited (TPLL) | 13.23 | ▼ 13.01 | 2,032,390 |
| TPL Properties Limited (TPLP) | 13.93 | ▼ 13.10 | 42,024,700 |
| TPL REIT Fund I (TPLRF1) | 8.80 | ▼ 8.57 | 3,263,940 |
| TPL Trakker Limited (TPLT) | 45.98 | ▼ 45.10 | 439,200 |
| Transmission (TREI) | 1.47 | ▼ 1.46 | 53,000 |
| Transmission (TREC) | 5.00 | ▼ 4.60 | 4,000 |
| Treet Battery Limited (TBL) | 9.39 | ▼ 9.38 | 2,325,390 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | ▼ 5.02 | 75,500 |
| Treet Corporation (TREET) | 25.78 | ▼ 25.04 | 1,983,550 |
| Tri-pak Films (TRIPF) | 124.00 | ▲ 125.10 | 10,923 |
| Tri-Start Power (TSPL) | 14.51 | ▼ 14.36 | 50,200 |
| Tristar Mutual (TSMF) | 15.20 | ▼ 14.99 | 15,037 |
| Tristar Poly (TRPOL) | 15.75 | ▼ 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | ▼ 37.00 | 0 |
| Trust Modarba (TRSM) | 14.59 | ▼ 14.37 | 1,426,480 |
| Trust Securities & Brokerage Limited (TSBL) | 2.23 | ▼ 2.22 | 10,033,400 |
| UBLPakistan Enterprise ETF (UBLPETF) | 30.28 | ▼ 30.19 | 295,000 |
| UDL International Limited (UDLI) | 15.55 | ▲ 15.64 | 118,761 |
| UDL Modarba (FUDLM) | 7.45 | ▲ 8.00 | 38,600 |
| Unicap Modaraba (UCAPM) | 23.07 | 23.07 | 399,679 |
| Unicap Modarba (UNIM) | 0.65 | ▲ 0.75 | 30,500 |
| Unilever Foods (UPFL) | 25,817.00 | ▲ 26,460.00 | 48 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | ▲ 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | ▲ 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | ▲ 11.00 | 6,500 |
| United Bank Limited (UBL) | 445.30 | ▼ 441.72 | 2,993,690 |
| United Brands (UBDL) | 26.98 | ▼ 24.74 | 4,423 |
| United Distrib.(Pak) (UDPL) | 90.29 | ▼ 89.63 | 19,772 |
| United Insurance (UNIC) | 11.36 | ▲ 11.92 | 844,664 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 8.65 | ▼ 8.34 | 4,796,230 |
| Unity Modarba (UNTM) | 0.10 | ▼ 0.07 | 259,017 |
| Universal Insurance (UVIC) | 20.99 | ▲ 22.38 | 857,726 |
| Universal Leasing (UNVL) | 6.00 | ▼ 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | ▼ 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | ▲ 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | ▲ 3.99 | 1,355,000 |
| Wafi Energy Pakistan Limited (WAFI) | 168.00 | ▲ 170.68 | 517,741 |
| Wah Nobel Chemicals (WAHN) | 234.44 | ▼ 231.88 | 40,700 |
| Wahdat Poultry Farm Limited (WAHDAT) | 15.19 | ▼ 14.84 | 20,061,200 |
| Wasl Mobility Modaraba (WASL) | 7.01 | ▲ 7.06 | 6,638,340 |
| Waves Corporation Limited (WAVES) | 9.27 | ▼ 9.10 | 1,985,880 |
| Waves Home Appliances Limited (WAVESAPP) | 7.06 | ▼ 7.01 | 5,340,620 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.02 | ▲ 1.22 | 231,752,000 |
| Wyeth Pakistan (WYETH) | 2,100.00 | ▼ 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.14 | ▼ 4.99 | 1,924,250 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zahidjee Textile Mills Limited (ZAHID) | 56.88 | ▼ 56.68 | 21,512 |
| Zarea Limited (ZAL) | 33.33 | ▼ 33.08 | 267,722 |
| Zeal Pak Cement (ZELP) | 0.47 | ▼ 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 17.01 | ▼ 16.82 | 112,527 |
| ZIL Limited (ZIL) | 293.01 | ▼ 287.92 | 6,703 |
| Zulfeqar Industries (ZLFI) | 50.40 | ▼ 49.00 | 8,900 |
| Zuma Resources Limited (ZUMA) | 30.73 | ▼ 30.45 | 3,314,900 |
Prices are end-of-day closing prices as of November 11, 2026, updated after each trading day. They are not real-time. To practice trading with them, use our virtual trading simulator.