ECOPAK Ltd. (ECOP) Stock Price and Company Financials
Payouts and share changes
What ECOP has paid its shareholders, recorded since 8 Oct 2026
ECOP at a glance
- Company
- ECOPAK Ltd., listed on the Pakistan Stock Exchange (PSX) under the symbol ECOP
- Status
- Active: trading normally
- Sector
- Miscellaneous
- Latest close
- Rs. 43.04 on November 11, 2026
- 52-week range
- Rs. 34.86 to Rs. 66.92 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Ecopack Limited is a limited liability Company incorporated in Pakistan under the repealed Companies Ordinance, 1984. The principal business activity of the Company is manufacturing and sale of Polyethylene Terephthalate (PET) bottles and preforms for the market of Beverages and other liquid packaging industry.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 41.68 | 43.04 | 41.32 | 43.40 | 204,257 |
Price History
ECOP recent closing prices
End-of-day closing prices for ECOPAK Ltd., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 41.67 | +2.58% |
| Fri, Nov 6, 2026 | 40.62 | -0.83% |
| Thu, Nov 5, 2026 | 40.96 | +1.39% |
| Wed, Nov 4, 2026 | 40.40 | +3.17% |
| Tue, Nov 3, 2026 | 39.16 | -1.83% |
| Mon, Nov 2, 2026 | 39.89 | -0.47% |
| Fri, Oct 30, 2026 | 40.08 | +0.15% |
| Thu, Oct 29, 2026 | 40.02 | -4.96% |
| Wed, Oct 28, 2026 | 42.11 | +10.01% |
| Tue, Oct 27, 2026 | 38.28 | +0.29% |
| Mon, Oct 26, 2026 | 38.17 | -9.51% |
| Fri, Oct 23, 2026 | 42.18 | +0.38% |
| Thu, Oct 22, 2026 | 42.02 | -2.69% |
| Wed, Oct 21, 2026 | 43.18 | -0.90% |
| Tue, Oct 20, 2026 | 43.57 | -0.18% |
| Mon, Oct 19, 2026 | 43.65 | -0.27% |
| Fri, Oct 16, 2026 | 43.77 | -1.06% |
| Thu, Oct 15, 2026 | 44.24 | -1.34% |
| Wed, Oct 14, 2026 | 44.84 | -6.89% |
| Tue, Oct 13, 2026 | 48.16 | -0.17% |
| Mon, Oct 12, 2026 | 48.24 | -0.74% |
| Fri, Oct 9, 2026 | 48.60 | +0.14% |
| Thu, Oct 8, 2026 | 48.53 | -0.70% |
| Wed, Oct 7, 2026 | 48.87 | +2.62% |
| Tue, Oct 6, 2026 | 47.62 | +1.77% |
| Mon, Oct 5, 2026 | 46.79 | -0.62% |
| Fri, Oct 2, 2026 | 47.08 | -2.75% |
| Thu, Oct 1, 2026 | 48.41 | -1.71% |
| Wed, Sep 30, 2026 | 49.25 | +0.35% |
| Tue, Sep 29, 2026 | 49.08 | -1.43% |
Other companies in the Miscellaneous sector
- TPL Properties Limited (TPLP) – last close Rs. 13.10
- MACPAC Films (MACFL) – last close Rs. 55.14
- Pace Pakistan (PACE) – last close Rs. 9.39
- Siddiqsons Tin plate (STPL) – last close Rs. 7.78
- UDL International Limited (UDLI) – last close Rs. 15.64
- Diamond Industries (DIIL) – last close Rs. 75.13
ECOP: questions and answers
What is the ECOP share price today?
ECOPAK Ltd. (ECOP) last closed at Rs. 43.04 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ECOP?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for ECOP was Rs. 66.92 and the lowest close was Rs. 34.86.
Can I practise trading ECOP without risking money?
Yes. On Pak Stock Exchange you can buy and sell ECOP with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ECOP?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ECOP, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.