Hascol Petroleum Ltd (HASCOL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for HASCOL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HASCOL at a glance
- Company
- Hascol Petroleum Ltd, listed on the Pakistan Stock Exchange (PSX) under the symbol HASCOL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Oil and Gas Exploration
- Last price on record
- Rs. 17.31 on November 11, 2026
- 52-week range
- Rs. 15.86 to Rs. 17.73 (closing prices, Oct 15, 2026 to Nov 10, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 17.22 | 17.31 | 17.06 | 17.75 | 4,921,020 |
Price History
HASCOL recent closing prices
End-of-day closing prices for Hascol Petroleum Ltd, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 17.16 | +2.82% |
| Fri, Nov 6, 2026 | 16.69 | -3.64% |
| Thu, Nov 5, 2026 | 17.32 | +6.58% |
| Wed, Nov 4, 2026 | 16.25 | +2.46% |
| Tue, Nov 3, 2026 | 15.86 | -0.06% |
| Mon, Nov 2, 2026 | 15.87 | -2.28% |
| Fri, Oct 30, 2026 | 16.24 | +2.14% |
| Thu, Oct 29, 2026 | 15.90 | -2.57% |
| Wed, Oct 28, 2026 | 16.32 | +0.80% |
| Tue, Oct 27, 2026 | 16.19 | +0.12% |
| Mon, Oct 26, 2026 | 16.17 | -0.37% |
| Fri, Oct 23, 2026 | 16.23 | -3.51% |
| Thu, Oct 22, 2026 | 16.82 | -2.89% |
| Wed, Oct 21, 2026 | 17.32 | +1.52% |
| Tue, Oct 20, 2026 | 17.06 | -2.18% |
| Mon, Oct 19, 2026 | 17.44 | -0.91% |
| Fri, Oct 16, 2026 | 17.60 | -0.73% |
Other companies in the Oil and Gas Exploration sector
- Pakistan Petroleum Limited (PPL) – last close Rs. 225.35
- Oil and Gas Development Company (OGDC) – last close Rs. 316.09
- Mari Gas (MARI) – last close Rs. 663.86
- Pakistan Oils (POL) – last close Rs. 670.38
- United Brands (UBDL) – last close Rs. 24.74
HASCOL: questions and answers
What is the last known price of HASCOL?
The last price on record for Hascol Petroleum Ltd (HASCOL) is Rs. 17.31, from November 11, 2026. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of HASCOL?
Based on daily closing prices from October 15, 2026 to November 10, 2026, the highest close for HASCOL was Rs. 17.73 and the lowest close was Rs. 15.86.
How can I work out the fair value of HASCOL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HASCOL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.