Oil and Gas Development Company (OGDC) Stock Price and Company Financials
How members are trading OGDC
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What OGDC has paid its shareholders, recorded since 8 Oct 2026
OGDC at a glance
- Company
- Oil and Gas Development Company, listed on the Pakistan Stock Exchange (PSX) under the symbol OGDC
- Status
- Active: trading normally
- Sector
- Oil and Gas Exploration
- Latest close
- Rs. 316.09 on November 11, 2026
- 52-week range
- Rs. 240.15 to Rs. 348.72 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Oil and Gas Development Company Limited (OGDCL), was incorporated on 23 October 1997 under the Companies Ordinance, 1984 (now the Companies Act, 2017). The Company was established to undertake exploration and development of oil and gas resources, including production and sale of oil and gas and related activities formerly carried on by Oil and Gas Development Corporation, which was established in 1961.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 318.00 | 316.09 | 314.90 | 319.80 | 4,039,950 |
Price History
OGDC recent closing prices
End-of-day closing prices for Oil and Gas Development Company, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 317.02 | +1.32% |
| Fri, Nov 6, 2026 | 312.89 | -1.06% |
| Thu, Nov 5, 2026 | 316.24 | +1.86% |
| Wed, Nov 4, 2026 | 310.47 | +2.25% |
| Tue, Nov 3, 2026 | 303.63 | +0.65% |
| Mon, Nov 2, 2026 | 301.68 | -1.66% |
| Fri, Oct 30, 2026 | 306.78 | +0.19% |
| Thu, Oct 29, 2026 | 306.21 | +0.83% |
| Wed, Oct 28, 2026 | 303.68 | +0.40% |
| Tue, Oct 27, 2026 | 302.46 | +0.51% |
| Mon, Oct 26, 2026 | 300.92 | +0.94% |
| Fri, Oct 23, 2026 | 298.12 | -0.79% |
| Thu, Oct 22, 2026 | 300.50 | -0.84% |
| Wed, Oct 21, 2026 | 303.05 | +1.01% |
| Tue, Oct 20, 2026 | 300.01 | +0.18% |
| Mon, Oct 19, 2026 | 299.47 | +0.12% |
| Fri, Oct 16, 2026 | 299.10 | -1.04% |
| Thu, Oct 15, 2026 | 302.25 | +0.84% |
| Wed, Oct 14, 2026 | 299.74 | +0.26% |
| Tue, Oct 13, 2026 | 298.96 | -0.48% |
| Mon, Oct 12, 2026 | 300.39 | -1.87% |
| Fri, Oct 9, 2026 | 306.12 | -0.82% |
| Thu, Oct 8, 2026 | 308.66 | -2.29% |
| Wed, Oct 7, 2026 | 315.91 | -0.36% |
| Tue, Oct 6, 2026 | 317.05 | +2.16% |
| Mon, Oct 5, 2026 | 310.34 | -1.36% |
| Fri, Oct 2, 2026 | 314.62 | +0.39% |
| Thu, Oct 1, 2026 | 313.39 | -1.05% |
| Wed, Sep 30, 2026 | 316.73 | -0.32% |
| Tue, Sep 29, 2026 | 317.76 | -0.29% |
Other companies in the Oil and Gas Exploration sector
- Pakistan Petroleum Limited (PPL) – last close Rs. 225.35
- Mari Gas (MARI) – last close Rs. 663.86
- Pakistan Oils (POL) – last close Rs. 670.38
- United Brands (UBDL) – last close Rs. 24.74
OGDC: questions and answers
What is the OGDC share price today?
Oil and Gas Development Company (OGDC) last closed at Rs. 316.09 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of OGDC?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for OGDC was Rs. 348.72 and the lowest close was Rs. 240.15.
Can I practise trading OGDC without risking money?
Yes. On Pak Stock Exchange you can buy and sell OGDC with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of OGDC?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for OGDC, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.