Pakistan Oils (POL) Stock Price and Company Financials
How members are trading POL
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What POL has paid its shareholders, recorded since 8 Oct 2026
POL at a glance
- Company
- Pakistan Oils, listed on the Pakistan Stock Exchange (PSX) under the symbol POL
- Status
- Active: trading normally
- Sector
- Oil and Gas Exploration
- Latest close
- Rs. 670.38 on November 11, 2026
- 52-week range
- Rs. 589.85 to Rs. 769.91 (closing prices, Nov 11, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Pakistan Oilfields Limited is incorporated in Pakistan as a public limited company. The Company is principally engaged in exploration, drilling and production of crude oil and gas in Pakistan. Its activities also include marketing of liquefied petroleum gas under the brand name POLGAS and transmission of petroleum. The Company is a subsidiary of The Attock Oil Company Limited, UK and its ultimate parent is Coral Holding Limited.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 665.17 | 670.38 | 665.10 | 671.93 | 162,043 |
Price History
POL recent closing prices
End-of-day closing prices for Pakistan Oils, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 670.38 | +0.78% |
| Tue, Nov 10, 2026 | 665.17 | +0.32% |
| Fri, Nov 6, 2026 | 663.08 | +0.14% |
| Thu, Nov 5, 2026 | 662.16 | -0.33% |
| Wed, Nov 4, 2026 | 664.34 | +0.29% |
| Tue, Nov 3, 2026 | 662.45 | +0.26% |
| Mon, Nov 2, 2026 | 660.72 | -0.95% |
| Fri, Oct 30, 2026 | 667.04 | +1.58% |
| Thu, Oct 29, 2026 | 656.66 | -0.59% |
| Wed, Oct 28, 2026 | 660.59 | -0.86% |
| Tue, Oct 27, 2026 | 666.30 | -0.07% |
| Mon, Oct 26, 2026 | 666.76 | +0.01% |
| Fri, Oct 23, 2026 | 666.69 | +0.21% |
| Thu, Oct 22, 2026 | 665.27 | -0.40% |
| Wed, Oct 21, 2026 | 667.92 | +0.16% |
| Tue, Oct 20, 2026 | 666.85 | -1.36% |
| Mon, Oct 19, 2026 | 676.06 | +0.71% |
| Fri, Oct 16, 2026 | 671.30 | +1.19% |
| Thu, Oct 15, 2026 | 663.41 | +0.17% |
| Wed, Oct 14, 2026 | 662.26 | -0.57% |
| Tue, Oct 13, 2026 | 666.09 | -1.03% |
| Mon, Oct 12, 2026 | 673.03 | -11.94% |
| Fri, Oct 9, 2026 | 764.29 | +0.63% |
| Thu, Oct 8, 2026 | 759.52 | -1.35% |
| Wed, Oct 7, 2026 | 769.91 | +0.20% |
| Tue, Oct 6, 2026 | 768.41 | +0.73% |
| Mon, Oct 5, 2026 | 762.87 | +1.16% |
| Fri, Oct 2, 2026 | 754.13 | +0.08% |
| Thu, Oct 1, 2026 | 753.52 | -0.20% |
| Wed, Sep 30, 2026 | 755.00 | +0.60% |
Other companies in the Oil and Gas Exploration sector
- Pakistan Petroleum Limited (PPL) – last close Rs. 225.35
- Oil and Gas Development Company (OGDC) – last close Rs. 316.09
- Mari Gas (MARI) – last close Rs. 663.86
- United Brands (UBDL) – last close Rs. 24.74
POL: questions and answers
What is the POL share price today?
Pakistan Oils (POL) last closed at Rs. 670.38 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of POL?
Based on daily closing prices from November 11, 2025 to November 11, 2026, the highest close for POL was Rs. 769.91 and the lowest close was Rs. 589.85.
Can I practise trading POL without risking money?
Yes. On Pak Stock Exchange you can buy and sell POL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of POL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for POL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.