Hub Power (HUBC) Stock Price and Company Financials
How members are trading HUBC
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What HUBC has paid its shareholders, recorded since 8 Oct 2026
HUBC at a glance
- Company
- Hub Power, listed on the Pakistan Stock Exchange (PSX) under the symbol HUBC
- Status
- Active: trading normally
- Sector
- Power Generation and Distribution
- Latest close
- Rs. 205.33 on November 12, 2026
- 52-week range
- Rs. 187.86 to Rs. 244.21 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
The Hub Power Company Limited was incorporated in Pakistan on August 1, 1991 as a public limited company. The principal activities of the Company are to develop, own, operate and maintain power stations. The Company owns an oil-fired power station of 1,200 MW (net) in Balochistan (Hub plant).
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 209.00 | 205.33 | 204.70 | 210.00 | 2,129,330 |
Price History
HUBC recent closing prices
End-of-day closing prices for Hub Power, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 208.98 | -0.44% |
| Tue, Nov 10, 2026 | 209.90 | +4.11% |
| Fri, Nov 6, 2026 | 201.61 | -3.10% |
| Thu, Nov 5, 2026 | 208.05 | +1.90% |
| Wed, Nov 4, 2026 | 204.17 | +3.51% |
| Tue, Nov 3, 2026 | 197.24 | +1.00% |
| Mon, Nov 2, 2026 | 195.28 | +1.09% |
| Fri, Oct 30, 2026 | 193.18 | -0.44% |
| Thu, Oct 29, 2026 | 194.04 | +0.45% |
| Wed, Oct 28, 2026 | 193.18 | +2.42% |
| Tue, Oct 27, 2026 | 188.62 | +0.16% |
| Mon, Oct 26, 2026 | 188.31 | +0.24% |
| Fri, Oct 23, 2026 | 187.86 | -1.46% |
| Thu, Oct 22, 2026 | 190.64 | -2.18% |
| Wed, Oct 21, 2026 | 194.89 | +1.87% |
| Tue, Oct 20, 2026 | 191.31 | -0.79% |
| Mon, Oct 19, 2026 | 192.84 | -0.31% |
| Fri, Oct 16, 2026 | 193.43 | +0.10% |
| Thu, Oct 15, 2026 | 193.24 | +0.90% |
| Wed, Oct 14, 2026 | 191.51 | -0.50% |
| Tue, Oct 13, 2026 | 192.48 | -0.54% |
| Mon, Oct 12, 2026 | 193.52 | -3.31% |
| Fri, Oct 9, 2026 | 200.15 | +0.24% |
| Thu, Oct 8, 2026 | 199.67 | -0.41% |
| Wed, Oct 7, 2026 | 200.49 | -0.42% |
| Tue, Oct 6, 2026 | 201.33 | +2.95% |
| Mon, Oct 5, 2026 | 195.57 | -1.55% |
| Fri, Oct 2, 2026 | 198.64 | -0.16% |
| Thu, Oct 1, 2026 | 198.96 | -1.22% |
| Wed, Sep 30, 2026 | 201.42 | -0.64% |
Other companies in the Power Generation and Distribution sector
- K-Electric Ltd. (KEL) – last close Rs. 6.26
- Ningbo Green Light Energy Limited (NGLEL) – last close Rs. 14.98
- Altern Energy (ALTN) – last close Rs. 7.06
- Kot Addu Power (KAPCO) – last close Rs. 25.39
- Engro Powergen (EPQL) – last close Rs. 24.44
- Kohinoor Energy (KOHE) – last close Rs. 14.89
HUBC: questions and answers
What is the HUBC share price today?
Hub Power (HUBC) last closed at Rs. 205.33 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HUBC?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for HUBC was Rs. 244.21 and the lowest close was Rs. 187.86.
Can I practise trading HUBC without risking money?
Yes. On Pak Stock Exchange you can buy and sell HUBC with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HUBC?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HUBC, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.