Gandhara Nissan (GHNL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for GHNL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GHNL at a glance
- Company
- Gandhara Nissan, listed on the Pakistan Stock Exchange (PSX) under the symbol GHNL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Autombile Assembler
- Last price on record
- Rs. 33.90 on May 17, 2023
- 52-week range
- Rs. 31.79 to Rs. 64.81 (closing prices, May 17, 2022 to May 17, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 34.20 | 33.90 | 33.90 | 34.49 | 19,210 |
Price History
GHNL recent closing prices
End-of-day closing prices for Gandhara Nissan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, May 17, 2023 | 33.90 | -0.67% |
| Tue, May 16, 2023 | 34.13 | +0.77% |
| Mon, May 15, 2023 | 33.87 | +0.50% |
| Fri, May 12, 2023 | 33.70 | +2.09% |
| Thu, May 11, 2023 | 33.01 | -0.27% |
| Wed, May 10, 2023 | 33.10 | -1.37% |
| Tue, May 9, 2023 | 33.56 | -3.06% |
| Mon, May 8, 2023 | 34.62 | -0.72% |
| Fri, May 5, 2023 | 34.87 | -1.69% |
| Thu, May 4, 2023 | 35.47 | -0.08% |
| Wed, May 3, 2023 | 35.50 | -1.91% |
| Tue, May 2, 2023 | 36.19 | +4.78% |
| Mon, May 1, 2023 | 34.54 | 0.00% |
| Fri, Apr 28, 2023 | 34.54 | -1.29% |
| Thu, Apr 27, 2023 | 34.99 | +2.82% |
| Wed, Apr 26, 2023 | 34.03 | +0.24% |
| Tue, Apr 25, 2023 | 33.95 | 0.00% |
| Mon, Apr 24, 2023 | 33.95 | 0.00% |
| Thu, Apr 20, 2023 | 33.95 | -0.47% |
| Wed, Apr 19, 2023 | 34.11 | -1.39% |
| Tue, Apr 18, 2023 | 34.59 | +1.41% |
| Mon, Apr 17, 2023 | 34.11 | +0.62% |
| Fri, Apr 14, 2023 | 33.90 | 0.00% |
| Thu, Apr 13, 2023 | 33.90 | -1.31% |
| Wed, Apr 12, 2023 | 34.35 | +1.51% |
| Tue, Apr 11, 2023 | 33.84 | -1.88% |
| Fri, Apr 7, 2023 | 34.49 | -2.90% |
| Thu, Apr 6, 2023 | 35.52 | +2.99% |
| Tue, Apr 4, 2023 | 34.49 | +0.64% |
| Mon, Apr 3, 2023 | 34.27 | +0.23% |
Other companies in the Autombile Assembler sector
- Ghandhara Automobiles Limited (GAL) – last close Rs. 569.67
- Millat Tractors (MTL) – last close Rs. 302.11
- Dewan Motors (DFML) – last close Rs. 15.73
- Gandhara Ind. (GHNI) – last close Rs. 1,287.18
- Honda Atlas Cars (HCAR) – last close Rs. 205.22
- AL-Ghazi Tractors (AGTL) – last close Rs. 369.16
GHNL: questions and answers
What is the last known price of GHNL?
The last price on record for Gandhara Nissan (GHNL) is Rs. 33.90, from May 17, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of GHNL?
Based on daily closing prices from May 17, 2022 to May 17, 2023, the highest close for GHNL was Rs. 64.81 and the lowest close was Rs. 31.79.
How can I work out the fair value of GHNL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GHNL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.