Dewan Motors (DFML) Stock Price and Company Financials
How members are trading DFML
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for DFML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
DFML at a glance
- Company
- Dewan Motors, listed on the Pakistan Stock Exchange (PSX) under the symbol DFML
- Status
- Active: trading normally
- Sector
- Autombile Assembler
- Latest close
- Rs. 15.69 on November 13, 2026
- 52-week range
- Rs. 15.06 to Rs. 28.75 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Dewan Farooque Motors Limited was incorporated in Pakistan on December 28, 1998 as a public limited company. The principal activity of the Company is assembling, progressive manufacturing and sale of vehicles in Pakistan.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 15.97 | 15.69 | 15.68 | 15.98 | 310,901 |
Price History
DFML recent closing prices
End-of-day closing prices for Dewan Motors, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 15.73 | -0.57% |
| Wed, Nov 11, 2026 | 15.82 | -1.31% |
| Tue, Nov 10, 2026 | 16.03 | +1.91% |
| Fri, Nov 6, 2026 | 15.73 | +1.16% |
| Thu, Nov 5, 2026 | 15.55 | +1.83% |
| Wed, Nov 4, 2026 | 15.27 | +1.39% |
| Tue, Nov 3, 2026 | 15.06 | -0.07% |
| Mon, Nov 2, 2026 | 15.07 | -2.21% |
| Fri, Oct 30, 2026 | 15.41 | -2.03% |
| Thu, Oct 29, 2026 | 15.73 | -1.38% |
| Wed, Oct 28, 2026 | 15.95 | +0.44% |
| Tue, Oct 27, 2026 | 15.88 | -1.12% |
| Mon, Oct 26, 2026 | 16.06 | +1.71% |
| Fri, Oct 23, 2026 | 15.79 | -2.41% |
| Thu, Oct 22, 2026 | 16.18 | +1.31% |
| Wed, Oct 21, 2026 | 15.97 | +1.53% |
| Tue, Oct 20, 2026 | 15.73 | -0.32% |
| Mon, Oct 19, 2026 | 15.78 | -0.82% |
| Fri, Oct 16, 2026 | 15.91 | -1.06% |
| Thu, Oct 15, 2026 | 16.08 | -0.12% |
| Wed, Oct 14, 2026 | 16.10 | -0.80% |
| Tue, Oct 13, 2026 | 16.23 | -0.61% |
| Mon, Oct 12, 2026 | 16.33 | -0.79% |
| Fri, Oct 9, 2026 | 16.46 | -0.84% |
| Thu, Oct 8, 2026 | 16.60 | -2.18% |
| Wed, Oct 7, 2026 | 16.97 | +0.35% |
| Tue, Oct 6, 2026 | 16.91 | +1.20% |
| Mon, Oct 5, 2026 | 16.71 | -9.58% |
| Fri, Oct 2, 2026 | 18.48 | +5.66% |
| Thu, Oct 1, 2026 | 17.49 | +10.00% |
Other companies in the Autombile Assembler sector
- Millat Tractors (MTL) – last close Rs. 304.81
- Ghandhara Automobiles Limited (GAL) – last close Rs. 563.09
- AL-Ghazi Tractors (AGTL) – last close Rs. 381.37
- Gandhara Ind. (GHNI) – last close Rs. 1,262.05
- Honda Atlas Cars (HCAR) – last close Rs. 205.26
- Indus Motors (INDU) – last close Rs. 1,842.17
DFML: questions and answers
What is the DFML share price today?
Dewan Motors (DFML) last closed at Rs. 15.69 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of DFML?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for DFML was Rs. 28.75 and the lowest close was Rs. 15.06.
Can I practise trading DFML without risking money?
Yes. On Pak Stock Exchange you can buy and sell DFML with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of DFML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DFML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.