Honda Atlas Cars (HCAR) Stock Price and Company Financials
How members are trading HCAR
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for HCAR since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HCAR at a glance
- Company
- Honda Atlas Cars, listed on the Pakistan Stock Exchange (PSX) under the symbol HCAR
- Status
- Active: trading normally
- Sector
- Autombile Assembler
- Latest close
- Rs. 205.22 on November 12, 2026
- 52-week range
- Rs. 149.56 to Rs. 286.93 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2026)
Honda Atlas Cars (Pakistan) Limited is a public company limited by shares incorporated in Pakistan on November 4, 1992 under the repealed Companies Ordinance, 1984 (now, the Companies Act, 2017). It is a subsidiary of Honda Motor Co., Ltd., Japan. The Company’s principal activities are assembling and progressive manufacturing and sale of Honda vehicles and spare parts. The Company commenced commercial production from July 1994.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 208.07 | 205.22 | 204.00 | 212.23 | 241,430 |
Price History
HCAR recent closing prices
End-of-day closing prices for Honda Atlas Cars, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 208.07 | +1.20% |
| Tue, Nov 10, 2026 | 205.61 | +1.98% |
| Fri, Nov 6, 2026 | 201.61 | -1.86% |
| Thu, Nov 5, 2026 | 205.44 | +2.98% |
| Wed, Nov 4, 2026 | 199.50 | +2.76% |
| Tue, Nov 3, 2026 | 194.14 | +0.30% |
| Mon, Nov 2, 2026 | 193.56 | -2.43% |
| Fri, Oct 30, 2026 | 198.38 | -1.13% |
| Thu, Oct 29, 2026 | 200.65 | -0.51% |
| Wed, Oct 28, 2026 | 201.68 | +0.77% |
| Tue, Oct 27, 2026 | 200.14 | +2.49% |
| Mon, Oct 26, 2026 | 195.28 | -0.43% |
| Fri, Oct 23, 2026 | 196.12 | -1.06% |
| Thu, Oct 22, 2026 | 198.22 | -3.05% |
| Wed, Oct 21, 2026 | 204.45 | +2.85% |
| Tue, Oct 20, 2026 | 198.79 | -0.89% |
| Mon, Oct 19, 2026 | 200.57 | -0.61% |
| Fri, Oct 16, 2026 | 201.80 | +0.62% |
| Thu, Oct 15, 2026 | 200.55 | +0.33% |
| Wed, Oct 14, 2026 | 199.90 | -0.81% |
| Tue, Oct 13, 2026 | 201.53 | -0.53% |
| Mon, Oct 12, 2026 | 202.60 | -1.94% |
| Fri, Oct 9, 2026 | 206.60 | -0.19% |
| Thu, Oct 8, 2026 | 206.99 | -0.95% |
| Wed, Oct 7, 2026 | 208.98 | +0.59% |
| Tue, Oct 6, 2026 | 207.75 | +1.74% |
| Mon, Oct 5, 2026 | 204.20 | -3.37% |
| Fri, Oct 2, 2026 | 211.33 | -1.44% |
| Thu, Oct 1, 2026 | 214.42 | -1.44% |
| Wed, Sep 30, 2026 | 217.56 | +0.10% |
Other companies in the Autombile Assembler sector
- Ghandhara Automobiles Limited (GAL) – last close Rs. 569.67
- Millat Tractors (MTL) – last close Rs. 302.11
- Dewan Motors (DFML) – last close Rs. 15.73
- Gandhara Ind. (GHNI) – last close Rs. 1,287.18
- AL-Ghazi Tractors (AGTL) – last close Rs. 369.16
- Hinopak Motors (HINO) – last close Rs. 312.34
HCAR: questions and answers
What is the HCAR share price today?
Honda Atlas Cars (HCAR) last closed at Rs. 205.22 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HCAR?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for HCAR was Rs. 286.93 and the lowest close was Rs. 149.56.
Can I practise trading HCAR without risking money?
Yes. On Pak Stock Exchange you can buy and sell HCAR with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HCAR?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HCAR, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.