Cresent Star Insurance (CSIL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for CSIL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CSIL at a glance
- Company
- Cresent Star Insurance, listed on the Pakistan Stock Exchange (PSX) under the symbol CSIL
- Status
- Active: trading normally
- Sector
- Sugar and Allied
- Latest close
- Rs. 5.72 on November 12, 2026
- 52-week range
- Rs. 3.52 to Rs. 13.42 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 6.15 | 5.72 | 5.66 | 6.20 | 13,183,900 |
Price History
CSIL recent closing prices
End-of-day closing prices for Cresent Star Insurance, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 6.09 | +8.75% |
| Tue, Nov 10, 2026 | 5.60 | -0.88% |
| Fri, Nov 6, 2026 | 5.65 | +0.36% |
| Thu, Nov 5, 2026 | 5.63 | +3.87% |
| Wed, Nov 4, 2026 | 5.42 | +2.26% |
| Tue, Nov 3, 2026 | 5.30 | +0.19% |
| Mon, Nov 2, 2026 | 5.29 | +1.54% |
| Fri, Oct 30, 2026 | 5.21 | +0.39% |
| Thu, Oct 29, 2026 | 5.19 | +4.43% |
| Wed, Oct 28, 2026 | 4.97 | 0.00% |
| Tue, Oct 27, 2026 | 4.97 | -0.60% |
| Mon, Oct 26, 2026 | 5.00 | -1.77% |
| Fri, Oct 23, 2026 | 5.09 | +1.39% |
| Thu, Oct 22, 2026 | 5.02 | -6.17% |
| Wed, Oct 21, 2026 | 5.35 | -0.19% |
| Tue, Oct 20, 2026 | 5.36 | -1.65% |
| Mon, Oct 19, 2026 | 5.45 | -0.18% |
| Fri, Oct 16, 2026 | 5.46 | -1.80% |
| Thu, Oct 15, 2026 | 5.56 | +1.65% |
| Wed, Oct 14, 2026 | 5.47 | -3.70% |
| Tue, Oct 13, 2026 | 5.68 | +14.06% |
| Mon, Oct 12, 2026 | 4.98 | -2.54% |
| Fri, Oct 9, 2026 | 5.11 | -0.58% |
| Thu, Oct 8, 2026 | 5.14 | -0.58% |
| Wed, Oct 7, 2026 | 5.17 | +0.39% |
| Tue, Oct 6, 2026 | 5.15 | +2.39% |
| Mon, Oct 5, 2026 | 5.03 | -3.27% |
| Fri, Oct 2, 2026 | 5.20 | -2.07% |
| Thu, Oct 1, 2026 | 5.31 | -1.85% |
| Wed, Sep 30, 2026 | 5.41 | +0.93% |
Other companies in the Sugar and Allied sector
- Dewan Sugar (DWSM) – last close Rs. 7.77
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.98
- Noon Sugar (NONS) – last close Rs. 94.06
- Mirpurkhas Sugar (MIRKS) – last close Rs. 31.93
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 54.52
- Sakrand Sugar (SKRS) – last close Rs. 22.74
CSIL: questions and answers
What is the CSIL share price today?
Cresent Star Insurance (CSIL) last closed at Rs. 5.72 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of CSIL?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for CSIL was Rs. 13.42 and the lowest close was Rs. 3.52.
Can I practise trading CSIL without risking money?
Yes. On Pak Stock Exchange you can buy and sell CSIL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of CSIL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CSIL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.