Jauharabad Sugar Mills Limited (JSML) Stock Price and Company Financials
Last updated: 2026-10-23
JSML at a glance
- Company
- Jauharabad Sugar Mills Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol JSML
- Status
- Active: trading normally
- Sector
- Sugar and Allied
- Latest close
- Rs. 48.73 on October 23, 2026
- 52-week range
- Rs. 47.00 to Rs. 140.72 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Jauharabad Sugar Mills Limited (formerly known as Kohinoor Sugar Mills Limited) was incorporated in Pakistan in 1968 under the repealed Companies Act 1913 (now Companies Act, 2017). The principal activity of the Company is manufacturing and sale of sugar and its by-products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 48.89 | 48.73 | 45.31 | 49.50 | 5,287 |
Price History
JSML recent closing prices
End-of-day closing prices for Jauharabad Sugar Mills Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 48.73 | -0.35% |
| Thu, Oct 22, 2026 | 48.90 | +1.88% |
| Wed, Oct 21, 2026 | 48.00 | +0.17% |
| Tue, Oct 20, 2026 | 47.92 | -1.09% |
| Mon, Oct 19, 2026 | 48.45 | -0.59% |
| Fri, Oct 16, 2026 | 48.74 | -0.02% |
| Thu, Oct 15, 2026 | 48.75 | -0.89% |
| Wed, Oct 14, 2026 | 49.19 | +0.90% |
| Tue, Oct 13, 2026 | 48.75 | -0.61% |
| Mon, Oct 12, 2026 | 49.05 | -0.47% |
| Fri, Oct 9, 2026 | 49.28 | +0.53% |
| Thu, Oct 8, 2026 | 49.02 | -0.95% |
| Wed, Oct 7, 2026 | 49.49 | +2.13% |
| Tue, Oct 6, 2026 | 48.46 | +0.75% |
| Mon, Oct 5, 2026 | 48.10 | -1.88% |
| Fri, Oct 2, 2026 | 49.02 | -1.90% |
| Thu, Oct 1, 2026 | 49.97 | -1.83% |
| Wed, Sep 30, 2026 | 50.90 | +1.96% |
| Tue, Sep 29, 2026 | 49.92 | -1.81% |
| Mon, Sep 28, 2026 | 50.84 | -2.79% |
| Fri, Sep 25, 2026 | 52.30 | -0.38% |
| Thu, Sep 24, 2026 | 52.50 | -1.45% |
| Wed, Sep 23, 2026 | 53.27 | -2.93% |
| Tue, Sep 22, 2026 | 54.88 | +2.79% |
| Mon, Sep 21, 2026 | 53.39 | +2.54% |
| Fri, Sep 18, 2026 | 52.07 | +9.99% |
| Thu, Sep 17, 2026 | 47.34 | +0.57% |
| Wed, Sep 16, 2026 | 47.07 | -1.94% |
| Tue, Sep 15, 2026 | 48.00 | +2.13% |
| Mon, Sep 14, 2026 | 47.00 | -7.99% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 5.09
- Dewan Sugar (DWSM) – last close Rs. 7.61
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 9.00
- Chashma Sugar (CHAS) – last close Rs. 84.46
- Mirpurkhas Sugar (MIRKS) – last close Rs. 30.12
- Habib Rice Product Limited. (HRPL) – last close Rs. 17.88
JSML: questions and answers
What is the JSML share price today?
Jauharabad Sugar Mills Limited (JSML) last closed at Rs. 48.73 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of JSML?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for JSML was Rs. 140.72 and the lowest close was Rs. 47.00.
Can I practise trading JSML without risking money?
Yes. On Pak Stock Exchange you can buy and sell JSML with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of JSML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for JSML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.