KASB Modarba (KASBM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for KASBM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
KASBM at a glance
- Company
- KASB Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol KASBM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 1.19 on May 5, 2023
- 52-week range
- Rs. 1.01 to Rs. 2.16 (closing prices, May 5, 2022 to May 5, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.19 | 1.19 | 500 |
Price History
KASBM recent closing prices
End-of-day closing prices for KASB Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 5, 2023 | 1.19 | +3.48% |
| Thu, May 4, 2023 | 1.15 | +0.88% |
| Wed, May 3, 2023 | 1.14 | +3.64% |
| Tue, May 2, 2023 | 1.10 | -11.29% |
| Mon, May 1, 2023 | 1.24 | 0.00% |
| Fri, Apr 28, 2023 | 1.24 | +19.23% |
| Thu, Apr 27, 2023 | 1.04 | -0.95% |
| Wed, Apr 26, 2023 | 1.05 | -1.87% |
| Tue, Apr 25, 2023 | 1.07 | 0.00% |
| Mon, Apr 24, 2023 | 1.07 | 0.00% |
| Thu, Apr 20, 2023 | 1.07 | +4.90% |
| Wed, Apr 19, 2023 | 1.02 | -0.97% |
| Tue, Apr 18, 2023 | 1.03 | +0.98% |
| Mon, Apr 17, 2023 | 1.02 | +0.99% |
| Fri, Apr 14, 2023 | 1.01 | 0.00% |
| Thu, Apr 13, 2023 | 1.01 | -3.81% |
| Wed, Apr 12, 2023 | 1.05 | +0.96% |
| Tue, Apr 11, 2023 | 1.04 | -6.31% |
| Fri, Apr 7, 2023 | 1.11 | -6.72% |
| Thu, Apr 6, 2023 | 1.19 | -8.46% |
| Fri, Mar 31, 2023 | 1.30 | +4.84% |
| Thu, Mar 30, 2023 | 1.24 | 0.00% |
| Wed, Mar 29, 2023 | 1.24 | +13.76% |
| Tue, Mar 28, 2023 | 1.09 | -12.80% |
| Mon, Mar 27, 2023 | 1.25 | +9.65% |
| Thu, Mar 23, 2023 | 1.14 | 0.00% |
| Wed, Mar 22, 2023 | 1.14 | -5.00% |
| Tue, Mar 21, 2023 | 1.20 | 0.00% |
| Mon, Mar 20, 2023 | 1.20 | +3.45% |
| Fri, Mar 17, 2023 | 1.16 | -7.20% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.06
- Trust Modarba (TRSM) – last close Rs. 14.37
- Punjab Modarba (FPJM) – last close Rs. 18.63
- Al-Noor Modarba (FANM) – last close Rs. 15.55
- Paramount Modarba (FPRM) – last close Rs. 13.53
- Unicap Modaraba (UCAPM) – last close Rs. 23.07
KASBM: questions and answers
What is the last known price of KASBM?
The last price on record for KASB Modarba (KASBM) is Rs. 1.19, from May 5, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of KASBM?
Based on daily closing prices from May 5, 2022 to May 5, 2023, the highest close for KASBM was Rs. 2.16 and the lowest close was Rs. 1.01.
How can I work out the fair value of KASBM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for KASBM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.