Trust Modarba (TRSM) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for TRSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
TRSM at a glance
- Company
- Trust Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol TRSM
- Status
- Active: trading normally
- Sector
- Modarbas
- Latest close
- Rs. 14.01 on November 12, 2026
- 52-week range
- Rs. 8.08 to Rs. 63.32 (closing prices, Nov 12, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 14.45 | 14.01 | 13.75 | 14.58 | 652,815 |
Price History
TRSM recent closing prices
End-of-day closing prices for Trust Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 14.01 | -2.51% |
| Wed, Nov 11, 2026 | 14.37 | -1.58% |
| Tue, Nov 10, 2026 | 14.60 | +9.36% |
| Fri, Nov 6, 2026 | 13.35 | +1.29% |
| Thu, Nov 5, 2026 | 13.18 | +0.84% |
| Wed, Nov 4, 2026 | 13.07 | +1.40% |
| Tue, Nov 3, 2026 | 12.89 | +0.78% |
| Mon, Nov 2, 2026 | 12.79 | -2.44% |
| Fri, Oct 30, 2026 | 13.11 | +0.15% |
| Thu, Oct 29, 2026 | 13.09 | -1.21% |
| Wed, Oct 28, 2026 | 13.25 | +1.77% |
| Tue, Oct 27, 2026 | 13.02 | -0.15% |
| Mon, Oct 26, 2026 | 13.04 | -3.34% |
| Fri, Oct 23, 2026 | 13.49 | -1.60% |
| Thu, Oct 22, 2026 | 13.71 | -2.00% |
| Wed, Oct 21, 2026 | 13.99 | -0.29% |
| Tue, Oct 20, 2026 | 14.03 | -1.68% |
| Mon, Oct 19, 2026 | 14.27 | +0.92% |
| Fri, Oct 16, 2026 | 14.14 | -0.21% |
| Thu, Oct 15, 2026 | 14.17 | +2.98% |
| Wed, Oct 14, 2026 | 13.76 | -2.06% |
| Tue, Oct 13, 2026 | 14.05 | +2.86% |
| Mon, Oct 12, 2026 | 13.66 | -1.87% |
| Fri, Oct 9, 2026 | 13.92 | +3.19% |
| Thu, Oct 8, 2026 | 13.49 | -0.07% |
| Wed, Oct 7, 2026 | 13.50 | +2.20% |
| Tue, Oct 6, 2026 | 13.21 | +1.54% |
| Mon, Oct 5, 2026 | 13.01 | -3.63% |
| Fri, Oct 2, 2026 | 13.50 | -0.15% |
| Thu, Oct 1, 2026 | 13.52 | 0.00% |
Other companies in the Modarbas sector
- Al-Noor Modarba (FANM) – last close Rs. 14.00
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.16
- Unicap Modaraba (UCAPM) – last close Rs. 20.76
- Sindh Modaraba (SINDM) – last close Rs. 70.28
- Punjab Modarba (FPJM) – last close Rs. 18.62
- Paramount Modarba (FPRM) – last close Rs. 13.26
TRSM: questions and answers
What is the TRSM share price today?
Trust Modarba (TRSM) last closed at Rs. 14.01 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of TRSM?
Based on daily closing prices from November 12, 2025 to November 12, 2026, the highest close for TRSM was Rs. 63.32 and the lowest close was Rs. 8.08.
Can I practise trading TRSM without risking money?
Yes. On Pak Stock Exchange you can buy and sell TRSM with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of TRSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TRSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.