Popular Islamic Modaraba (PIM) Stock Price and Company Financials
Last updated: 2026-10-23
PIM at a glance
- Company
- Popular Islamic Modaraba, listed on the Pakistan Stock Exchange (PSX) under the symbol PIM
- Status
- Active: trading normally
- Sector
- Modarbas
- Latest close
- Rs. 128.58 on October 23, 2026
- 52-week range
- Rs. 17.63 to Rs. 128.58 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 124.00 | 128.58 | 105.26 | 128.65 | 53,318 |
Price History
PIM recent closing prices
End-of-day closing prices for Popular Islamic Modaraba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 128.58 | +9.94% |
| Thu, Oct 22, 2026 | 116.95 | +10.00% |
| Wed, Oct 21, 2026 | 106.32 | +10.01% |
| Tue, Oct 20, 2026 | 96.65 | +10.00% |
| Mon, Oct 19, 2026 | 87.86 | +10.00% |
| Fri, Oct 16, 2026 | 79.87 | +9.50% |
| Thu, Oct 15, 2026 | 72.94 | +8.85% |
| Wed, Oct 14, 2026 | 67.01 | +9.98% |
| Tue, Oct 13, 2026 | 60.93 | -0.73% |
| Mon, Oct 12, 2026 | 61.38 | -2.96% |
| Fri, Oct 9, 2026 | 63.25 | +9.79% |
| Thu, Oct 8, 2026 | 57.61 | -10.00% |
| Wed, Oct 7, 2026 | 64.01 | -10.00% |
| Tue, Oct 6, 2026 | 71.12 | -10.00% |
| Mon, Oct 5, 2026 | 79.02 | +9.80% |
| Fri, Oct 2, 2026 | 71.97 | +9.71% |
| Thu, Oct 1, 2026 | 65.60 | +9.99% |
| Wed, Sep 30, 2026 | 59.64 | +10.00% |
| Tue, Sep 29, 2026 | 54.22 | +9.62% |
| Mon, Sep 28, 2026 | 49.46 | -8.02% |
| Fri, Sep 25, 2026 | 53.77 | +10.00% |
| Thu, Sep 24, 2026 | 48.88 | +9.99% |
| Wed, Sep 23, 2026 | 44.44 | -4.82% |
| Tue, Sep 22, 2026 | 46.69 | -8.90% |
| Mon, Sep 21, 2026 | 51.25 | -6.10% |
| Fri, Sep 18, 2026 | 54.58 | -9.99% |
| Thu, Sep 17, 2026 | 60.64 | -9.80% |
| Wed, Sep 16, 2026 | 67.23 | +10.00% |
| Tue, Sep 15, 2026 | 61.12 | +10.01% |
| Mon, Sep 14, 2026 | 55.56 | -9.86% |
Other companies in the Modarbas sector
- Unicap Modaraba (UCAPM) – last close Rs. 19.44
- Paramount Modarba (FPRM) – last close Rs. 12.03
- Wasl Mobility Modaraba (WASL) – last close Rs. 6.20
- Punjab Modarba (FPJM) – last close Rs. 18.19
- Sindh Modaraba (SINDM) – last close Rs. 62.83
- Trust Modarba (TRSM) – last close Rs. 13.49
PIM: questions and answers
What is the PIM share price today?
Popular Islamic Modaraba (PIM) last closed at Rs. 128.58 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of PIM?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for PIM was Rs. 128.58 and the lowest close was Rs. 17.63.
Can I practise trading PIM without risking money?
Yes. On Pak Stock Exchange you can buy and sell PIM with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of PIM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for PIM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.