Haleon Pakistan Limited (HALEON) Stock Price and Company Financials
Last updated: 2026-10-23
HALEON at a glance
- Company
- Haleon Pakistan Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol HALEON
- Status
- Active: trading normally
- Sector
- Pharmaceuticals
- Latest close
- Rs. 673.68 on October 23, 2026
- 52-week range
- Rs. 659.24 to Rs. 989.01 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Haleon Pakistan Limited (formerly known as GlaxoSmithKline Consumer Healthcare Pakistan Limited) was incorporated in Pakistan as a public listed company under the provisions of the repealed Companies Ordinance, 1984 (now Companies Act, 2017) on 31 March 2015. The Company is a subsidiary of ‘Haleon Netherlands B.V’. The ultimate parent of the Company is Haleon plc. The Company is inter alia principally engaged in the manufacturing, marketing and sale of consumer healthcare and over the counter health products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 674.00 | 673.68 | 665.00 | 683.99 | 16,590 |
Price History
HALEON recent closing prices
End-of-day closing prices for Haleon Pakistan Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 673.68 | +0.45% |
| Thu, Oct 22, 2026 | 670.64 | -1.05% |
| Wed, Oct 21, 2026 | 677.73 | +1.02% |
| Tue, Oct 20, 2026 | 670.90 | -0.95% |
| Mon, Oct 19, 2026 | 677.36 | -1.02% |
| Fri, Oct 16, 2026 | 684.36 | +0.88% |
| Thu, Oct 15, 2026 | 678.42 | +0.02% |
| Wed, Oct 14, 2026 | 678.29 | +0.34% |
| Tue, Oct 13, 2026 | 676.00 | -0.55% |
| Mon, Oct 12, 2026 | 679.74 | -0.83% |
| Fri, Oct 9, 2026 | 685.40 | +1.74% |
| Thu, Oct 8, 2026 | 673.67 | -1.26% |
| Wed, Oct 7, 2026 | 682.30 | -0.14% |
| Tue, Oct 6, 2026 | 683.23 | +1.46% |
| Mon, Oct 5, 2026 | 673.39 | -1.71% |
| Fri, Oct 2, 2026 | 685.10 | -0.23% |
| Thu, Oct 1, 2026 | 686.70 | -0.81% |
| Wed, Sep 30, 2026 | 692.30 | +0.65% |
| Tue, Sep 29, 2026 | 687.81 | +1.04% |
| Mon, Sep 28, 2026 | 680.74 | -0.48% |
| Fri, Sep 25, 2026 | 683.99 | -0.21% |
| Thu, Sep 24, 2026 | 685.44 | -1.09% |
| Wed, Sep 23, 2026 | 692.99 | +0.06% |
| Tue, Sep 22, 2026 | 692.60 | -0.59% |
| Mon, Sep 21, 2026 | 696.70 | -0.47% |
| Fri, Sep 18, 2026 | 699.99 | -0.08% |
| Thu, Sep 17, 2026 | 700.57 | +1.05% |
| Wed, Sep 16, 2026 | 693.29 | -1.36% |
| Tue, Sep 15, 2026 | 702.82 | +1.20% |
| Mon, Sep 14, 2026 | 694.51 | -0.51% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 4.59
- Searl Pak (SEARL) – last close Rs. 74.60
- Citi Pharma Ltd. (CPHL) – last close Rs. 59.04
- GlaxoSmith (GLAXO) – last close Rs. 309.23
- AGP Limited (AGP) – last close Rs. 155.67
- Abbott Laboratory (ABOT) – last close Rs. 927.67
HALEON: questions and answers
What is the HALEON share price today?
Haleon Pakistan Limited (HALEON) last closed at Rs. 673.68 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HALEON?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for HALEON was Rs. 989.01 and the lowest close was Rs. 659.24.
Can I practise trading HALEON without risking money?
Yes. On Pak Stock Exchange you can buy and sell HALEON with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HALEON?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HALEON, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.