Citi Pharma Ltd. (CPHL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for CPHL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CPHL at a glance
- Company
- Citi Pharma Ltd., listed on the Pakistan Stock Exchange (PSX) under the symbol CPHL
- Status
- Active: trading normally
- Sector
- Pharmaceuticals
- Latest close
- Rs. 63.55 on November 12, 2026
- 52-week range
- Rs. 58.22 to Rs. 92.24 (closing prices, Nov 12, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Citi Pharma Limited incorporated as a private limited company in Pakistan under the repealed Companies Ordinance, 1984 on October 08, 2012. The principal activity of the company is manufacturing and sale of pharmaceuticals, medical chemicals and botanical products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 65.29 | 63.55 | 63.40 | 65.39 | 731,220 |
Price History
CPHL recent closing prices
End-of-day closing prices for Citi Pharma Ltd., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 63.55 | -2.40% |
| Wed, Nov 11, 2026 | 65.11 | +1.65% |
| Tue, Nov 10, 2026 | 64.05 | +3.66% |
| Fri, Nov 6, 2026 | 61.79 | -2.03% |
| Thu, Nov 5, 2026 | 63.07 | +0.98% |
| Wed, Nov 4, 2026 | 62.46 | +2.63% |
| Tue, Nov 3, 2026 | 60.86 | +0.26% |
| Mon, Nov 2, 2026 | 60.70 | -0.07% |
| Fri, Oct 30, 2026 | 60.74 | +4.27% |
| Thu, Oct 29, 2026 | 58.25 | -3.45% |
| Wed, Oct 28, 2026 | 60.33 | +3.18% |
| Tue, Oct 27, 2026 | 58.47 | +0.43% |
| Mon, Oct 26, 2026 | 58.22 | -1.39% |
| Fri, Oct 23, 2026 | 59.04 | -2.53% |
| Thu, Oct 22, 2026 | 60.57 | -1.46% |
| Wed, Oct 21, 2026 | 61.47 | -0.26% |
| Tue, Oct 20, 2026 | 61.63 | -1.15% |
| Mon, Oct 19, 2026 | 62.35 | +1.12% |
| Fri, Oct 16, 2026 | 61.66 | -0.61% |
| Thu, Oct 15, 2026 | 62.04 | -2.30% |
| Wed, Oct 14, 2026 | 63.50 | -0.09% |
| Tue, Oct 13, 2026 | 63.56 | -0.13% |
| Mon, Oct 12, 2026 | 63.64 | -1.73% |
| Fri, Oct 9, 2026 | 64.76 | +1.17% |
| Thu, Oct 8, 2026 | 64.01 | -1.60% |
| Wed, Oct 7, 2026 | 65.05 | -0.66% |
| Tue, Oct 6, 2026 | 65.48 | +0.52% |
| Mon, Oct 5, 2026 | 65.14 | -9.35% |
| Fri, Oct 2, 2026 | 71.86 | -0.42% |
| Thu, Oct 1, 2026 | 72.16 | -1.41% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 5.93
- Crestwell Healthcare Limited (CWHC) – last close Rs. 21.31
- Searl Pak (SEARL) – last close Rs. 79.53
- AGP Limited (AGP) – last close Rs. 156.58
- Liven Pharma Limited (LIVEN) – last close Rs. 35.63
- BF Biosciences Limited (BFBIO) – last close Rs. 136.39
CPHL: questions and answers
What is the CPHL share price today?
Citi Pharma Ltd. (CPHL) last closed at Rs. 63.55 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of CPHL?
Based on daily closing prices from November 12, 2025 to November 12, 2026, the highest close for CPHL was Rs. 92.24 and the lowest close was Rs. 58.22.
Can I practise trading CPHL without risking money?
Yes. On Pak Stock Exchange you can buy and sell CPHL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of CPHL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CPHL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.