Liven Pharma Limited (LIVEN) Stock Price and Company Financials
Last updated: 2026-10-23
LIVEN at a glance
- Company
- Liven Pharma Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol LIVEN
- Status
- Active: trading normally
- Sector
- Pharmaceuticals
- Latest close
- Rs. 29.78 on October 23, 2026
- 52-week range
- Rs. 28.85 to Rs. 67.10 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Liven Pharma Limited was incorporated in Pakistan as a private Limited Company on October 21, 1991 and was converted into a public limited company on April 30, 1992 under the Companies Ordinance, 1984 (Repealed with the enactment of the Companies Act, 2017). The principal activity of the Company is the manufacturing of pharmaceuticals and allied products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 30.51 | 29.78 | 29.31 | 30.59 | 12,606 |
Price History
LIVEN recent closing prices
End-of-day closing prices for Liven Pharma Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 29.78 | -2.39% |
| Thu, Oct 22, 2026 | 30.51 | -3.97% |
| Wed, Oct 21, 2026 | 31.77 | +1.02% |
| Tue, Oct 20, 2026 | 31.45 | -0.10% |
| Mon, Oct 19, 2026 | 31.48 | -1.32% |
| Fri, Oct 16, 2026 | 31.90 | -0.06% |
| Thu, Oct 15, 2026 | 31.92 | +0.54% |
| Wed, Oct 14, 2026 | 31.75 | +2.35% |
| Tue, Oct 13, 2026 | 31.02 | +3.40% |
| Mon, Oct 12, 2026 | 30.00 | -1.22% |
| Fri, Oct 9, 2026 | 30.37 | -0.20% |
| Thu, Oct 8, 2026 | 30.43 | -1.58% |
| Wed, Oct 7, 2026 | 30.92 | -0.26% |
| Tue, Oct 6, 2026 | 31.00 | +3.33% |
| Mon, Oct 5, 2026 | 30.00 | -3.66% |
| Fri, Oct 2, 2026 | 31.14 | -2.01% |
| Thu, Oct 1, 2026 | 31.78 | +0.89% |
| Wed, Sep 30, 2026 | 31.50 | -1.25% |
| Tue, Sep 29, 2026 | 31.90 | +0.38% |
| Mon, Sep 28, 2026 | 31.78 | +0.89% |
| Fri, Sep 25, 2026 | 31.50 | +1.61% |
| Thu, Sep 24, 2026 | 31.00 | -1.21% |
| Wed, Sep 23, 2026 | 31.38 | +1.85% |
| Tue, Sep 22, 2026 | 30.81 | -0.32% |
| Mon, Sep 21, 2026 | 30.91 | -1.09% |
| Fri, Sep 18, 2026 | 31.25 | +2.26% |
| Thu, Sep 17, 2026 | 30.56 | -1.13% |
| Wed, Sep 16, 2026 | 30.91 | +1.05% |
| Tue, Sep 15, 2026 | 30.59 | -0.42% |
| Mon, Sep 14, 2026 | 30.72 | -3.37% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 4.59
- Searl Pak (SEARL) – last close Rs. 74.60
- Citi Pharma Ltd. (CPHL) – last close Rs. 59.04
- GlaxoSmith (GLAXO) – last close Rs. 309.23
- AGP Limited (AGP) – last close Rs. 155.67
- Abbott Laboratory (ABOT) – last close Rs. 927.67
LIVEN: questions and answers
What is the LIVEN share price today?
Liven Pharma Limited (LIVEN) last closed at Rs. 29.78 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of LIVEN?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for LIVEN was Rs. 67.10 and the lowest close was Rs. 28.85.
Can I practise trading LIVEN without risking money?
Yes. On Pak Stock Exchange you can buy and sell LIVEN with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of LIVEN?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for LIVEN, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.