Searl Pak (SEARL) Stock Price and Company Financials
Payouts and share changes
What SEARL has paid its shareholders, recorded since 8 Oct 2026
SEARL at a glance
- Company
- Searl Pak, listed on the Pakistan Stock Exchange (PSX) under the symbol SEARL
- Status
- Active: trading normally
- Sector
- Pharmaceuticals
- Latest close
- Rs. 81.06 on November 11, 2026
- 52-week range
- Rs. 73.51 to Rs. 135.07 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
The Searle Company Limited was incorporated in Pakistan as a private limited company in October 1965. In November 1993, the Company was converted into a public limited company under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The Company is principally engaged in the manufacture of pharmaceutical and other consumer products. International Brands (Private) Limited is the Parent Company, which holds 56.32% shareholding in the Company.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 81.98 | 81.06 | 80.05 | 82.60 | 2,301,310 |
Price History
SEARL recent closing prices
End-of-day closing prices for Searl Pak, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 81.26 | +5.35% |
| Fri, Nov 6, 2026 | 77.13 | -1.38% |
| Thu, Nov 5, 2026 | 78.21 | +2.02% |
| Wed, Nov 4, 2026 | 76.66 | +4.29% |
| Tue, Nov 3, 2026 | 73.51 | -0.92% |
| Mon, Nov 2, 2026 | 74.19 | +0.57% |
| Fri, Oct 30, 2026 | 73.77 | -0.82% |
| Thu, Oct 29, 2026 | 74.38 | -0.72% |
| Wed, Oct 28, 2026 | 74.92 | 0.00% |
| Tue, Oct 27, 2026 | 74.92 | +0.83% |
| Mon, Oct 26, 2026 | 74.30 | -0.40% |
| Fri, Oct 23, 2026 | 74.60 | -1.92% |
| Thu, Oct 22, 2026 | 76.06 | -1.73% |
| Wed, Oct 21, 2026 | 77.40 | +0.98% |
| Tue, Oct 20, 2026 | 76.65 | +0.43% |
| Mon, Oct 19, 2026 | 76.32 | -1.83% |
| Fri, Oct 16, 2026 | 77.74 | -0.75% |
| Thu, Oct 15, 2026 | 78.33 | +2.30% |
| Wed, Oct 14, 2026 | 76.57 | -0.70% |
| Tue, Oct 13, 2026 | 77.11 | -0.04% |
| Mon, Oct 12, 2026 | 77.14 | -0.92% |
| Fri, Oct 9, 2026 | 77.86 | +0.34% |
| Thu, Oct 8, 2026 | 77.60 | -0.92% |
| Wed, Oct 7, 2026 | 78.32 | +0.88% |
| Tue, Oct 6, 2026 | 77.64 | +2.17% |
| Mon, Oct 5, 2026 | 75.99 | -3.72% |
| Fri, Oct 2, 2026 | 78.93 | -0.59% |
| Thu, Oct 1, 2026 | 79.40 | -0.68% |
| Wed, Sep 30, 2026 | 79.94 | -0.15% |
| Tue, Sep 29, 2026 | 80.06 | -1.36% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 6.24
- Crestwell Healthcare Limited (CWHC) – last close Rs. 22.03
- Liven Pharma Limited (LIVEN) – last close Rs. 36.90
- Citi Pharma Ltd. (CPHL) – last close Rs. 65.11
- GlaxoSmith (GLAXO) – last close Rs. 341.49
- BF Biosciences Limited (BFBIO) – last close Rs. 136.81
SEARL: questions and answers
What is the SEARL share price today?
Searl Pak (SEARL) last closed at Rs. 81.06 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SEARL?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for SEARL was Rs. 135.07 and the lowest close was Rs. 73.51.
Can I practise trading SEARL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SEARL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SEARL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SEARL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.