I.G.I. Insurance (IGIIL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for IGIIL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
IGIIL at a glance
- Company
- I.G.I. Insurance, listed on the Pakistan Stock Exchange (PSX) under the symbol IGIIL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Insurance Companies
- Last price on record
- Rs. 305.38 on April 19, 2018
- 52-week range
- Rs. 273.86 to Rs. 388.99 (closing prices, Apr 19, 2017 to Apr 19, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 304.00 | 305.38 | 300.60 | 306.50 | 19,800 |
Price History
IGIIL recent closing prices
End-of-day closing prices for I.G.I. Insurance, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Apr 19, 2018 | 305.38 | +0.60% |
| Wed, Apr 18, 2018 | 303.56 | +0.68% |
| Tue, Apr 17, 2018 | 301.50 | -0.17% |
| Sat, Apr 14, 2018 | 302.00 | -1.09% |
| Fri, Apr 13, 2018 | 305.33 | -0.27% |
| Thu, Apr 12, 2018 | 306.15 | -1.56% |
| Wed, Apr 11, 2018 | 311.00 | -0.25% |
| Tue, Apr 10, 2018 | 311.78 | +4.62% |
| Sat, Apr 7, 2018 | 298.00 | +0.04% |
| Fri, Apr 6, 2018 | 297.89 | +1.00% |
| Thu, Apr 5, 2018 | 294.93 | -0.08% |
| Wed, Apr 4, 2018 | 295.17 | -0.07% |
| Tue, Apr 3, 2018 | 295.39 | +1.17% |
| Sat, Mar 31, 2018 | 291.97 | +0.16% |
| Fri, Mar 30, 2018 | 291.50 | +0.49% |
| Thu, Mar 29, 2018 | 290.08 | +0.03% |
| Wed, Mar 28, 2018 | 290.00 | +0.83% |
| Tue, Mar 27, 2018 | 287.60 | -1.18% |
| Fri, Mar 23, 2018 | 291.03 | -5.00% |
| Thu, Mar 22, 2018 | 306.34 | -2.31% |
| Wed, Mar 21, 2018 | 313.59 | -1.38% |
| Tue, Mar 20, 2018 | 317.99 | 0.00% |
| Sat, Mar 17, 2018 | 318.00 | +1.92% |
| Fri, Mar 16, 2018 | 312.01 | -0.95% |
| Thu, Mar 15, 2018 | 315.01 | -1.49% |
| Wed, Mar 14, 2018 | 319.79 | +1.41% |
| Tue, Mar 13, 2018 | 315.33 | +0.33% |
| Sat, Mar 10, 2018 | 314.29 | +2.40% |
| Fri, Mar 9, 2018 | 306.92 | +0.01% |
| Thu, Mar 8, 2018 | 306.88 | -0.36% |
Other companies in the Insurance Companies sector
- PICIC Insurance (PIL) – last close Rs. 5.89
- Century Insurance Company Limited Right (CENIR) – last close Rs. 21.08
- Adamjee Insurance (AICL) – last close Rs. 91.68
- United Insurance (UNIC) – last close Rs. 11.52
- Habib Insurance (HICL) – last close Rs. 8.35
- Pak ReInsurance (PAKRI) – last close Rs. 16.26
IGIIL: questions and answers
What is the last known price of IGIIL?
The last price on record for I.G.I. Insurance (IGIIL) is Rs. 305.38, from April 19, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of IGIIL?
Based on daily closing prices from April 19, 2017 to April 19, 2018, the highest close for IGIIL was Rs. 388.99 and the lowest close was Rs. 273.86.
How can I work out the fair value of IGIIL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for IGIIL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.