UDL Modarba (FUDLM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for FUDLM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
FUDLM at a glance
- Company
- UDL Modarba, listed on the Pakistan Stock Exchange (PSX) under the symbol FUDLM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 8.00 on June 7, 2024
- 52-week range
- Rs. 4.50 to Rs. 8.05 (closing prices, Jun 8, 2023 to Jun 7, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 7.45 | 8.00 | 7.44 | 8.00 | 38,600 |
Price History
FUDLM recent closing prices
End-of-day closing prices for UDL Modarba, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Jun 7, 2024 | 8.00 | +1.27% |
| Thu, Jun 6, 2024 | 7.90 | -1.13% |
| Wed, Jun 5, 2024 | 7.99 | 0.00% |
| Tue, Jun 4, 2024 | 7.99 | +0.13% |
| Mon, Jun 3, 2024 | 7.98 | -0.87% |
| Fri, May 31, 2024 | 8.05 | +2.29% |
| Thu, May 30, 2024 | 7.87 | +2.21% |
| Wed, May 29, 2024 | 7.70 | +8.45% |
| Mon, May 27, 2024 | 7.10 | 0.00% |
| Fri, May 24, 2024 | 7.10 | +1.43% |
| Thu, May 23, 2024 | 7.00 | +1.16% |
| Wed, May 22, 2024 | 6.92 | -3.49% |
| Tue, May 21, 2024 | 7.17 | +7.01% |
| Mon, May 20, 2024 | 6.70 | +0.15% |
| Fri, May 17, 2024 | 6.69 | +1.36% |
| Thu, May 16, 2024 | 6.60 | 0.00% |
| Wed, May 15, 2024 | 6.60 | -1.49% |
| Tue, May 14, 2024 | 6.70 | +0.90% |
| Mon, May 13, 2024 | 6.64 | +2.15% |
| Fri, May 10, 2024 | 6.50 | +1.09% |
| Thu, May 9, 2024 | 6.43 | +2.06% |
| Wed, May 8, 2024 | 6.30 | +1.29% |
| Tue, May 7, 2024 | 6.22 | -2.05% |
| Mon, May 6, 2024 | 6.35 | +3.93% |
| Fri, May 3, 2024 | 6.11 | +1.83% |
| Thu, May 2, 2024 | 6.00 | -3.07% |
| Wed, May 1, 2024 | 6.19 | 0.00% |
| Tue, Apr 30, 2024 | 6.19 | -0.16% |
| Mon, Apr 29, 2024 | 6.20 | +4.03% |
| Fri, Apr 26, 2024 | 5.96 | +0.34% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.06
- Trust Modarba (TRSM) – last close Rs. 14.37
- Punjab Modarba (FPJM) – last close Rs. 18.63
- Al-Noor Modarba (FANM) – last close Rs. 15.55
- Paramount Modarba (FPRM) – last close Rs. 13.53
- Unicap Modaraba (UCAPM) – last close Rs. 23.07
FUDLM: questions and answers
What is the last known price of FUDLM?
The last price on record for UDL Modarba (FUDLM) is Rs. 8.00, from June 7, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of FUDLM?
Based on daily closing prices from June 8, 2023 to June 7, 2024, the highest close for FUDLM was Rs. 8.05 and the lowest close was Rs. 4.50.
How can I work out the fair value of FUDLM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FUDLM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.