Faisal Spinning (FASM) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for FASM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
FASM at a glance
- Company
- Faisal Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol FASM
- Status
- Active: trading normally
- Sector
- Textile Spinning
- Latest close
- Rs. 305.00 on November 12, 2026
- 52-week range
- Rs. 265.60 to Rs. 415.00 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Faisal Spinning Mills Limited was incorporated in Pakistan under the Repealed Companies Ordinance 1984, now Companies Act, 2017. The company is primarily a spinning and weaving unit engaged in the manufacture and sale of yarn and woven fabric. It is also engaged in the generation of electricity for self consumption.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 310.00 | 305.00 | 305.00 | 310.00 | 225 |
Price History
FASM recent closing prices
End-of-day closing prices for Faisal Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 305.00 | -1.61% |
| Wed, Nov 11, 2026 | 310.00 | -2.52% |
| Tue, Nov 10, 2026 | 318.00 | -2.67% |
| Fri, Nov 6, 2026 | 326.73 | +9.16% |
| Thu, Nov 5, 2026 | 299.32 | 0.00% |
| Tue, Nov 3, 2026 | 299.32 | 0.00% |
| Fri, Oct 30, 2026 | 299.32 | -3.54% |
| Thu, Oct 29, 2026 | 310.32 | +10.00% |
| Tue, Oct 27, 2026 | 282.11 | 0.00% |
| Mon, Oct 26, 2026 | 282.11 | 0.00% |
| Thu, Oct 22, 2026 | 282.11 | -1.31% |
| Wed, Oct 21, 2026 | 285.85 | -0.33% |
| Tue, Oct 20, 2026 | 286.80 | -1.14% |
| Mon, Oct 19, 2026 | 290.10 | +0.48% |
| Fri, Oct 16, 2026 | 288.72 | -6.86% |
| Thu, Oct 15, 2026 | 310.00 | -4.61% |
| Wed, Oct 14, 2026 | 324.99 | 0.00% |
| Tue, Oct 13, 2026 | 324.99 | 0.00% |
| Mon, Oct 12, 2026 | 324.99 | 0.00% |
| Fri, Oct 9, 2026 | 324.99 | 0.00% |
| Thu, Oct 8, 2026 | 324.99 | -1.52% |
| Wed, Oct 7, 2026 | 329.99 | 0.00% |
| Tue, Oct 6, 2026 | 329.99 | 0.00% |
| Mon, Oct 5, 2026 | 330.00 | -1.83% |
| Fri, Oct 2, 2026 | 336.16 | 0.00% |
| Thu, Oct 1, 2026 | 336.16 | 0.00% |
| Wed, Sep 30, 2026 | 336.16 | -0.47% |
| Tue, Sep 29, 2026 | 337.75 | +0.79% |
| Mon, Sep 28, 2026 | 335.11 | +0.68% |
| Fri, Sep 25, 2026 | 332.85 | +3.32% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.56
- Hira Textile Mills (HIRAT) – last close Rs. 4.25
- Asim Textile (ASTM) – last close Rs. 67.07
- D.S. Industries Ltd (DSIL) – last close Rs. 38.59
- Dewan Farooq Spinning (DFSM) – last close Rs. 12.15
- J.A. Textile (JATM) – last close Rs. 77.98
FASM: questions and answers
What is the FASM share price today?
Faisal Spinning (FASM) last closed at Rs. 305.00 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of FASM?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for FASM was Rs. 415.00 and the lowest close was Rs. 265.60.
Can I practise trading FASM without risking money?
Yes. On Pak Stock Exchange you can buy and sell FASM with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of FASM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FASM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.