Dewan Farooq Spinning (DFSM) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for DFSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
DFSM at a glance
- Company
- Dewan Farooq Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol DFSM
- Status
- Active: trading normally
- Sector
- Textile Spinning
- Latest close
- Rs. 12.15 on November 12, 2026
- 52-week range
- Rs. 3.99 to Rs. 32.87 (closing prices, Jan 22, 2026 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Dewan Farooque Spinning Mills Limited was incorporated in Pakistan on December 22, 2003 as public limited company, under the Companies Ordinance, 1984 (now Companies Act 2017). The principal activity of the company is manufacturing and sale of fine quality yarn. The Company also manufactures yarn on contract basis.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 12.50 | 12.15 | 12.07 | 12.50 | 486,536 |
Price History
DFSM recent closing prices
End-of-day closing prices for Dewan Farooq Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 12.15 | -2.64% |
| Wed, Nov 11, 2026 | 12.48 | -1.73% |
| Tue, Nov 10, 2026 | 12.70 | +0.16% |
| Fri, Nov 6, 2026 | 12.68 | -2.24% |
| Thu, Nov 5, 2026 | 12.97 | -0.31% |
| Wed, Nov 4, 2026 | 13.01 | -1.29% |
| Tue, Nov 3, 2026 | 13.18 | +5.36% |
| Mon, Nov 2, 2026 | 12.51 | +1.30% |
| Fri, Oct 30, 2026 | 12.35 | -0.80% |
| Thu, Oct 29, 2026 | 12.45 | -2.05% |
| Wed, Oct 28, 2026 | 12.71 | -0.78% |
| Tue, Oct 27, 2026 | 12.81 | -5.81% |
| Mon, Oct 26, 2026 | 13.60 | -7.86% |
| Fri, Oct 23, 2026 | 14.76 | +0.14% |
| Thu, Oct 22, 2026 | 14.74 | -3.28% |
| Wed, Oct 21, 2026 | 15.24 | +3.96% |
| Tue, Oct 20, 2026 | 14.66 | -3.11% |
| Mon, Oct 19, 2026 | 15.13 | +3.56% |
| Fri, Oct 16, 2026 | 14.61 | -0.41% |
| Thu, Oct 15, 2026 | 14.67 | +0.07% |
| Wed, Oct 14, 2026 | 14.66 | -2.01% |
| Tue, Oct 13, 2026 | 14.96 | -2.29% |
| Mon, Oct 12, 2026 | 15.31 | +2.07% |
| Fri, Oct 9, 2026 | 15.00 | +6.76% |
| Thu, Oct 8, 2026 | 14.05 | +2.55% |
| Wed, Oct 7, 2026 | 13.70 | -3.18% |
| Tue, Oct 6, 2026 | 14.15 | -1.80% |
| Mon, Oct 5, 2026 | 14.41 | -5.38% |
| Fri, Oct 2, 2026 | 15.23 | -0.65% |
| Thu, Oct 1, 2026 | 15.33 | +3.44% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.56
- Hira Textile Mills (HIRAT) – last close Rs. 4.25
- Asim Textile (ASTM) – last close Rs. 67.07
- D.S. Industries Ltd (DSIL) – last close Rs. 38.59
- J.A. Textile (JATM) – last close Rs. 77.98
- Arctic Textile Mills Limited (ARCTM) – last close Rs. 68.57
DFSM: questions and answers
What is the DFSM share price today?
Dewan Farooq Spinning (DFSM) last closed at Rs. 12.15 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of DFSM?
Based on daily closing prices from January 22, 2026 to November 12, 2026, the highest close for DFSM was Rs. 32.87 and the lowest close was Rs. 3.99.
Can I practise trading DFSM without risking money?
Yes. On Pak Stock Exchange you can buy and sell DFSM with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of DFSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DFSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.