Ideal Spinning (IDSM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for IDSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
IDSM at a glance
- Company
- Ideal Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol IDSM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Spinning
- Last price on record
- Rs. 60.72 on July 16, 2026
- 52-week range
- Rs. 16.77 to Rs. 85.82 (closing prices, Nov 12, 2025 to Jul 16, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Jul 16, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Ideal Spinning Mills Ltd is a public limited company incorporated in Pakistan on 8 June 1989 under the Companies Ordinance, 1984 (now the Companies Act, 2017). The principal activity of the Company is manufacturing and sale of yarn, cloth and hosiery products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 57.20 | 60.72 | 56.80 | 60.72 | 27,128 |
Price History
IDSM recent closing prices
End-of-day closing prices for Ideal Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Jul 16, 2026 | 60.72 | +10.00% |
| Wed, Jul 15, 2026 | 55.20 | +9.68% |
| Tue, Jul 14, 2026 | 50.33 | 0.00% |
| Mon, Jul 13, 2026 | 50.33 | -8.52% |
| Fri, Jul 10, 2026 | 55.02 | -5.66% |
| Thu, Jul 9, 2026 | 58.32 | -2.80% |
| Wed, Jul 8, 2026 | 60.00 | -2.98% |
| Tue, Jul 7, 2026 | 61.84 | -3.04% |
| Mon, Jul 6, 2026 | 63.78 | -2.77% |
| Fri, Jul 3, 2026 | 65.60 | -1.26% |
| Thu, Jul 2, 2026 | 66.44 | -3.70% |
| Tue, Jun 30, 2026 | 68.99 | -7.41% |
| Wed, Jun 24, 2026 | 74.51 | +4.86% |
| Tue, Jun 23, 2026 | 71.06 | +4.18% |
| Mon, Jun 22, 2026 | 68.21 | -4.76% |
| Fri, Jun 19, 2026 | 71.62 | +1.60% |
| Thu, Jun 18, 2026 | 70.49 | -0.90% |
| Wed, Jun 17, 2026 | 71.13 | +2.37% |
| Tue, Jun 16, 2026 | 69.48 | -6.32% |
| Mon, Jun 15, 2026 | 74.17 | -5.44% |
| Fri, Jun 12, 2026 | 78.44 | +1.87% |
| Thu, Jun 11, 2026 | 77.00 | +9.24% |
| Wed, Jun 10, 2026 | 70.49 | +1.34% |
| Tue, Jun 9, 2026 | 69.56 | -9.98% |
| Mon, Jun 8, 2026 | 77.27 | -9.96% |
| Fri, Jun 5, 2026 | 85.82 | +7.64% |
| Thu, Jun 4, 2026 | 79.73 | +10.00% |
| Wed, Jun 3, 2026 | 72.48 | +10.00% |
| Tue, Jun 2, 2026 | 65.89 | +32.76% |
| Mon, May 25, 2026 | 49.63 | +10.00% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.68
- D.S. Industries Ltd (DSIL) – last close Rs. 38.20
- J.A. Textile (JATM) – last close Rs. 86.64
- Dewan Farooq Spinning (DFSM) – last close Rs. 12.48
- Asim Textile (ASTM) – last close Rs. 60.97
- Hira Textile Mills (HIRAT) – last close Rs. 4.75
IDSM: questions and answers
What is the last known price of IDSM?
The last price on record for Ideal Spinning (IDSM) is Rs. 60.72, from July 16, 2026. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of IDSM?
Based on daily closing prices from November 12, 2025 to July 16, 2026, the highest close for IDSM was Rs. 85.82 and the lowest close was Rs. 16.77.
How can I work out the fair value of IDSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for IDSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.