Sitara Peroxide (SPL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for SPL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SPL at a glance
- Company
- Sitara Peroxide, listed on the Pakistan Stock Exchange (PSX) under the symbol SPL
- Status
- Active: trading normally
- Sector
- Chemicals
- Latest close
- Rs. 48.23 on November 12, 2026
- 52-week range
- Rs. 47.21 to Rs. 51.12 (closing prices, Oct 15, 2026 to Nov 12, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 48.52 | 48.23 | 47.55 | 49.00 | 22,763 |
Price History
SPL recent closing prices
End-of-day closing prices for Sitara Peroxide, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 48.23 | -1.47% |
| Wed, Nov 11, 2026 | 48.95 | -1.05% |
| Tue, Nov 10, 2026 | 49.47 | -0.32% |
| Fri, Nov 6, 2026 | 49.63 | +1.37% |
| Thu, Nov 5, 2026 | 48.96 | -0.41% |
| Wed, Nov 4, 2026 | 49.16 | +2.85% |
| Tue, Nov 3, 2026 | 47.80 | +0.63% |
| Mon, Nov 2, 2026 | 47.50 | -3.94% |
| Fri, Oct 30, 2026 | 49.45 | +0.47% |
| Thu, Oct 29, 2026 | 49.22 | -2.71% |
| Wed, Oct 28, 2026 | 50.59 | +2.47% |
| Tue, Oct 27, 2026 | 49.37 | +3.91% |
| Mon, Oct 26, 2026 | 47.51 | +0.64% |
| Fri, Oct 23, 2026 | 47.21 | -1.54% |
| Thu, Oct 22, 2026 | 47.95 | -2.02% |
| Wed, Oct 21, 2026 | 48.94 | +0.53% |
| Tue, Oct 20, 2026 | 48.68 | -4.77% |
| Mon, Oct 19, 2026 | 51.12 | +3.75% |
| Fri, Oct 16, 2026 | 49.27 | -1.26% |
Other companies in the Chemicals sector
- Bawany Air Products Limited (BAPL) – last close Rs. 19.34
- Synthetic Prod (SPEL) – last close Rs. 46.82
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.69
- Hi-Tech Lubricant (HTL) – last close Rs. 38.32
- Nimir Resins Limited (NRSL) – last close Rs. 35.08
- Ittehad Chemicals (ICL) – last close Rs. 143.91
SPL: questions and answers
What is the SPL share price today?
Sitara Peroxide (SPL) last closed at Rs. 48.23 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SPL?
Based on daily closing prices from October 15, 2026 to November 12, 2026, the highest close for SPL was Rs. 51.12 and the lowest close was Rs. 47.21.
Can I practise trading SPL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SPL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SPL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SPL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.