Nimir Resins Limited (NRSL) Stock Price and Company Financials
Last updated: 2026-10-23
NRSL at a glance
- Company
- Nimir Resins Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol NRSL
- Status
- Active: trading normally
- Sector
- Chemicals
- Latest close
- Rs. 32.36 on October 23, 2026
- 52-week range
- Rs. 21.61 to Rs. 46.32 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Nimir Resins Limited was initially incorporated in Pakistan on December 17, 1964 as a private limited company under the Companies Act, 1913 (now the Companies Act, 2017) and was converted into public limited company on August 19, 1991. The Company is a subsidiary of Nimir Management (Private) Limited whereas Nimir Industrial Chemicals Limited is the ultimate parent company of Nimir Resins Limited. The principal activity of the Company is to manufacture coating resins, composite resins (UPR), optical brightener, textile auxiliaries and paper surface sizing agents.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 31.00 | 32.36 | 30.86 | 33.95 | 3,425,410 |
Price History
NRSL recent closing prices
End-of-day closing prices for Nimir Resins Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 32.36 | +4.86% |
| Thu, Oct 22, 2026 | 30.86 | -3.50% |
| Wed, Oct 21, 2026 | 31.98 | +1.04% |
| Tue, Oct 20, 2026 | 31.65 | -2.79% |
| Mon, Oct 19, 2026 | 32.56 | -1.63% |
| Fri, Oct 16, 2026 | 33.10 | -1.43% |
| Thu, Oct 15, 2026 | 33.58 | -1.24% |
| Wed, Oct 14, 2026 | 34.00 | +1.25% |
| Tue, Oct 13, 2026 | 33.58 | +1.48% |
| Mon, Oct 12, 2026 | 33.09 | -1.84% |
| Fri, Oct 9, 2026 | 33.71 | -0.06% |
| Thu, Oct 8, 2026 | 33.73 | -2.99% |
| Wed, Oct 7, 2026 | 34.77 | -1.02% |
| Tue, Oct 6, 2026 | 35.13 | -2.36% |
| Mon, Oct 5, 2026 | 35.98 | -2.33% |
| Fri, Oct 2, 2026 | 36.84 | +0.99% |
| Thu, Oct 1, 2026 | 36.48 | -0.79% |
| Wed, Sep 30, 2026 | 36.77 | -0.62% |
| Tue, Sep 29, 2026 | 37.00 | +2.41% |
| Mon, Sep 28, 2026 | 36.13 | +0.64% |
| Fri, Sep 25, 2026 | 35.90 | -0.69% |
| Thu, Sep 24, 2026 | 36.15 | -3.42% |
| Wed, Sep 23, 2026 | 37.43 | -1.55% |
| Tue, Sep 22, 2026 | 38.02 | +3.54% |
| Mon, Sep 21, 2026 | 36.72 | -0.24% |
| Fri, Sep 18, 2026 | 36.81 | +0.41% |
| Thu, Sep 17, 2026 | 36.66 | +2.63% |
| Wed, Sep 16, 2026 | 35.72 | -2.96% |
| Tue, Sep 15, 2026 | 36.81 | -3.39% |
| Mon, Sep 14, 2026 | 38.10 | +3.17% |
Other companies in the Chemicals sector
- Bawany Air Products Limited (BAPL) – last close Rs. 19.53
- Synthetic Prod (SPEL) – last close Rs. 41.86
- Nimir Industrial Chemicals (NICL) – last close Rs. 263.81
- Ghani Global Holdings Limited (GGL) – last close Rs. 18.69
- Hi-Tech Lubricant (HTL) – last close Rs. 32.71
- Berger Paints Pakistan (BERG) – last close Rs. 107.81
NRSL: questions and answers
What is the NRSL share price today?
Nimir Resins Limited (NRSL) last closed at Rs. 32.36 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of NRSL?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for NRSL was Rs. 46.32 and the lowest close was Rs. 21.61.
Can I practise trading NRSL without risking money?
Yes. On Pak Stock Exchange you can buy and sell NRSL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of NRSL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NRSL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.