Ittehad Chemicals (ICL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for ICL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ICL at a glance
- Company
- Ittehad Chemicals, listed on the Pakistan Stock Exchange (PSX) under the symbol ICL
- Status
- Active: trading normally
- Sector
- Chemicals
- Latest close
- Rs. 142.41 on November 11, 2026
- 52-week range
- Rs. 114.57 to Rs. 167.60 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Ittehad Chemicals Limited was incorporated on September 28, 1991 to takeover the assets of Ittehad Chemicals and Ittehad Pesticides under a Scheme of Arrangement dated June 18, 1992. The Company was privatised on July 03, 1995. The Company is engaged in the business of manufacturing and selling caustic soda and other allied chemicals.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 145.00 | 142.41 | 138.85 | 145.00 | 227,579 |
Price History
ICL recent closing prices
End-of-day closing prices for Ittehad Chemicals, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 139.20 | +2.45% |
| Fri, Nov 6, 2026 | 135.87 | -2.25% |
| Thu, Nov 5, 2026 | 139.00 | +1.31% |
| Wed, Nov 4, 2026 | 137.20 | +2.80% |
| Tue, Nov 3, 2026 | 133.46 | +1.99% |
| Mon, Nov 2, 2026 | 130.86 | +1.90% |
| Fri, Oct 30, 2026 | 128.42 | +0.14% |
| Thu, Oct 29, 2026 | 128.24 | +4.53% |
| Wed, Oct 28, 2026 | 122.68 | +0.50% |
| Tue, Oct 27, 2026 | 122.07 | -0.79% |
| Mon, Oct 26, 2026 | 123.04 | -1.43% |
| Fri, Oct 23, 2026 | 124.82 | +0.31% |
| Thu, Oct 22, 2026 | 124.43 | -0.97% |
| Wed, Oct 21, 2026 | 125.65 | -0.01% |
| Tue, Oct 20, 2026 | 125.66 | -2.30% |
| Mon, Oct 19, 2026 | 128.62 | -1.06% |
| Fri, Oct 16, 2026 | 130.00 | -0.01% |
| Thu, Oct 15, 2026 | 130.01 | +1.13% |
| Wed, Oct 14, 2026 | 128.56 | +0.83% |
| Tue, Oct 13, 2026 | 127.50 | -1.32% |
| Mon, Oct 12, 2026 | 129.20 | -0.12% |
| Fri, Oct 9, 2026 | 129.36 | -1.67% |
| Thu, Oct 8, 2026 | 131.56 | +1.42% |
| Wed, Oct 7, 2026 | 129.72 | +0.56% |
| Tue, Oct 6, 2026 | 129.00 | +0.80% |
| Mon, Oct 5, 2026 | 127.97 | -0.72% |
| Fri, Oct 2, 2026 | 128.90 | +0.68% |
| Thu, Oct 1, 2026 | 128.03 | -0.04% |
| Wed, Sep 30, 2026 | 128.08 | -0.55% |
| Tue, Sep 29, 2026 | 128.79 | -0.04% |
Other companies in the Chemicals sector
- Synthetic Prod (SPEL) – last close Rs. 48.11
- Bawany Air Products Limited (BAPL) – last close Rs. 18.80
- Nimir Resins Limited (NRSL) – last close Rs. 35.78
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.42
- Berger Paints Pakistan (BERG) – last close Rs. 112.70
- Hi-Tech Lubricant (HTL) – last close Rs. 38.22
ICL: questions and answers
What is the ICL share price today?
Ittehad Chemicals (ICL) last closed at Rs. 142.41 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ICL?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for ICL was Rs. 167.60 and the lowest close was Rs. 114.57.
Can I practise trading ICL without risking money?
Yes. On Pak Stock Exchange you can buy and sell ICL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ICL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ICL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.