Fauji Cement (FCCL) Stock Price and Company Financials
How members are trading FCCL
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for FCCL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
FCCL at a glance
- Company
- Fauji Cement, listed on the Pakistan Stock Exchange (PSX) under the symbol FCCL
- Status
- Active: trading normally
- Sector
- Cement
- Latest close
- Rs. 61.54 on November 12, 2026
- 52-week range
- Rs. 37.59 to Rs. 63.61 (closing prices, Nov 12, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Fauji Cement Company Limited is a public limited company incorporated in Pakistan on 23 November 1992 under the Companies Ordinance, 1984 (Repealed with the enactment of the Companies Act, 2017 on May 30, 2017). The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 62.70 | 61.54 | 61.11 | 63.65 | 11,030,700 |
Price History
FCCL recent closing prices
End-of-day closing prices for Fauji Cement, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 61.54 | -0.89% |
| Wed, Nov 11, 2026 | 62.09 | -2.39% |
| Tue, Nov 10, 2026 | 63.61 | +9.58% |
| Fri, Nov 6, 2026 | 58.05 | -1.12% |
| Thu, Nov 5, 2026 | 58.71 | +3.40% |
| Wed, Nov 4, 2026 | 56.78 | +4.26% |
| Tue, Nov 3, 2026 | 54.46 | +1.21% |
| Mon, Nov 2, 2026 | 53.81 | +2.93% |
| Fri, Oct 30, 2026 | 52.28 | -0.63% |
| Thu, Oct 29, 2026 | 52.61 | -0.42% |
| Wed, Oct 28, 2026 | 52.83 | +0.40% |
| Tue, Oct 27, 2026 | 52.62 | +1.96% |
| Mon, Oct 26, 2026 | 51.61 | +3.95% |
| Fri, Oct 23, 2026 | 49.65 | -0.74% |
| Thu, Oct 22, 2026 | 50.02 | -2.50% |
| Wed, Oct 21, 2026 | 51.30 | -0.70% |
| Tue, Oct 20, 2026 | 51.66 | +0.70% |
| Mon, Oct 19, 2026 | 51.30 | -0.91% |
| Fri, Oct 16, 2026 | 51.77 | -0.42% |
| Thu, Oct 15, 2026 | 51.99 | +1.01% |
| Wed, Oct 14, 2026 | 51.47 | -0.60% |
| Tue, Oct 13, 2026 | 51.78 | +1.45% |
| Mon, Oct 12, 2026 | 51.04 | -2.07% |
| Fri, Oct 9, 2026 | 52.12 | +0.10% |
| Thu, Oct 8, 2026 | 52.07 | -0.17% |
| Wed, Oct 7, 2026 | 52.16 | +0.60% |
| Tue, Oct 6, 2026 | 51.85 | +3.70% |
| Mon, Oct 5, 2026 | 50.00 | -2.21% |
| Fri, Oct 2, 2026 | 51.13 | -1.01% |
| Thu, Oct 1, 2026 | 51.65 | -2.16% |
Other companies in the Cement sector
- Maple Leaf Cement (MLCF) – last close Rs. 104.08
- Thatta Cement (THCCL) – last close Rs. 75.15
- Dandot Cement (DNCC) – last close Rs. 24.43
- D.G. Khan Cement (DGKC) – last close Rs. 206.37
- Lucky Cement (LUCK) – last close Rs. 436.38
- Dewan Cement (DCL) – last close Rs. 9.45
FCCL: questions and answers
What is the FCCL share price today?
Fauji Cement (FCCL) last closed at Rs. 61.54 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of FCCL?
Based on daily closing prices from November 12, 2025 to November 12, 2026, the highest close for FCCL was Rs. 63.61 and the lowest close was Rs. 37.59.
Can I practise trading FCCL without risking money?
Yes. On Pak Stock Exchange you can buy and sell FCCL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of FCCL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FCCL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.