F.Nat Equities (FNEL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for FNEL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
FNEL at a glance
- Company
- F.Nat Equities, listed on the Pakistan Stock Exchange (PSX) under the symbol FNEL
- Status
- Active: trading normally
- Sector
- Investment Banks/Securities
- Latest close
- Rs. 1.23 on November 12, 2026
- 52-week range
- Rs. 1.06 to Rs. 24.62 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1.22 | 1.23 | 1.20 | 1.30 | 55,342,300 |
Price History
FNEL recent closing prices
End-of-day closing prices for F.Nat Equities, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 1.23 | +2.50% |
| Wed, Nov 11, 2026 | 1.20 | +2.56% |
| Tue, Nov 10, 2026 | 1.17 | +0.86% |
| Fri, Nov 6, 2026 | 1.16 | -0.85% |
| Thu, Nov 5, 2026 | 1.17 | +1.74% |
| Wed, Nov 4, 2026 | 1.15 | +3.60% |
| Tue, Nov 3, 2026 | 1.11 | -0.89% |
| Mon, Nov 2, 2026 | 1.12 | -0.88% |
| Fri, Oct 30, 2026 | 1.13 | +0.89% |
| Thu, Oct 29, 2026 | 1.12 | 0.00% |
| Wed, Oct 28, 2026 | 1.12 | +3.70% |
| Tue, Oct 27, 2026 | 1.08 | +1.89% |
| Mon, Oct 26, 2026 | 1.06 | -0.93% |
| Fri, Oct 23, 2026 | 1.07 | -0.93% |
| Thu, Oct 22, 2026 | 1.08 | -0.92% |
| Wed, Oct 21, 2026 | 1.09 | +0.93% |
| Tue, Oct 20, 2026 | 1.08 | -1.82% |
| Mon, Oct 19, 2026 | 1.10 | -1.79% |
| Fri, Oct 16, 2026 | 1.12 | 0.00% |
| Thu, Oct 15, 2026 | 1.12 | 0.00% |
| Wed, Oct 14, 2026 | 1.12 | +1.82% |
| Tue, Oct 13, 2026 | 1.10 | -0.90% |
| Mon, Oct 12, 2026 | 1.11 | -2.63% |
| Fri, Oct 9, 2026 | 1.14 | -1.72% |
| Thu, Oct 8, 2026 | 1.16 | -2.52% |
| Wed, Oct 7, 2026 | 1.19 | 0.00% |
| Tue, Oct 6, 2026 | 1.19 | +1.71% |
| Mon, Oct 5, 2026 | 1.17 | -4.10% |
| Fri, Oct 2, 2026 | 1.22 | +0.83% |
| Thu, Oct 1, 2026 | 1.21 | +8.04% |
Other companies in the Investment Banks/Securities sector
- LSE Financial Services Limited. (LSEFSL) – last close Rs. 2.36
- First Capital Securities (FCSC) – last close Rs. 6.00
- Pervez Ahmed Securities (PASL) – last close Rs. 10.96
- Arif Habib Corporation (AHCL) – last close Rs. 13.64
- First Dawood Properties Limited (FDPL) – last close Rs. 5.22
- Sec. Inv. Bank (SIBL) – last close Rs. 10.53
FNEL: questions and answers
What is the FNEL share price today?
F.Nat Equities (FNEL) last closed at Rs. 1.23 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of FNEL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for FNEL was Rs. 24.62 and the lowest close was Rs. 1.06.
Can I practise trading FNEL without risking money?
Yes. On Pak Stock Exchange you can buy and sell FNEL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of FNEL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FNEL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.