Arif Habib Corporation (AHCL) Stock Price and Company Financials
How members are trading AHCL
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What AHCL has paid its shareholders, recorded since 8 Oct 2026
AHCL at a glance
- Company
- Arif Habib Corporation, listed on the Pakistan Stock Exchange (PSX) under the symbol AHCL
- Status
- Active: trading normally
- Sector
- Investment Banks/Securities
- Latest close
- Rs. 13.64 on November 12, 2026
- 52-week range
- Rs. 12.17 to Rs. 18.82 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 13.79 | 13.64 | 13.56 | 13.83 | 1,709,130 |
Price History
AHCL recent closing prices
End-of-day closing prices for Arif Habib Corporation, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 13.74 | 0.00% |
| Tue, Nov 10, 2026 | 13.74 | +2.00% |
| Fri, Nov 6, 2026 | 13.47 | -0.37% |
| Thu, Nov 5, 2026 | 13.52 | -1.17% |
| Wed, Nov 4, 2026 | 13.68 | +5.96% |
| Tue, Nov 3, 2026 | 12.91 | -0.23% |
| Mon, Nov 2, 2026 | 12.94 | +0.15% |
| Fri, Oct 30, 2026 | 12.92 | -2.93% |
| Thu, Oct 29, 2026 | 13.31 | +0.53% |
| Wed, Oct 28, 2026 | 13.24 | +0.23% |
| Tue, Oct 27, 2026 | 13.21 | 0.00% |
| Mon, Oct 26, 2026 | 13.21 | -0.97% |
| Fri, Oct 23, 2026 | 13.34 | -1.19% |
| Thu, Oct 22, 2026 | 13.50 | -1.53% |
| Wed, Oct 21, 2026 | 13.71 | -1.30% |
| Tue, Oct 20, 2026 | 13.89 | -8.07% |
| Mon, Oct 19, 2026 | 15.11 | +0.60% |
| Fri, Oct 16, 2026 | 15.02 | -0.73% |
| Thu, Oct 15, 2026 | 15.13 | -2.13% |
| Wed, Oct 14, 2026 | 15.46 | +0.45% |
| Tue, Oct 13, 2026 | 15.39 | +0.39% |
| Mon, Oct 12, 2026 | 15.33 | -0.58% |
| Fri, Oct 9, 2026 | 15.42 | +0.06% |
| Thu, Oct 8, 2026 | 15.41 | -0.45% |
| Wed, Oct 7, 2026 | 15.48 | -1.34% |
| Tue, Oct 6, 2026 | 15.69 | -0.32% |
| Mon, Oct 5, 2026 | 15.74 | -0.69% |
| Fri, Oct 2, 2026 | 15.85 | +0.38% |
| Thu, Oct 1, 2026 | 15.79 | -2.35% |
| Wed, Sep 30, 2026 | 16.17 | +0.62% |
Other companies in the Investment Banks/Securities sector
- F.Nat Equities (FNEL) – last close Rs. 1.23
- LSE Financial Services Limited. (LSEFSL) – last close Rs. 2.36
- First Capital Securities (FCSC) – last close Rs. 6.00
- Pervez Ahmed Securities (PASL) – last close Rs. 10.96
- First Dawood Properties Limited (FDPL) – last close Rs. 5.22
- Sec. Inv. Bank (SIBL) – last close Rs. 10.53
AHCL: questions and answers
What is the AHCL share price today?
Arif Habib Corporation (AHCL) last closed at Rs. 13.64 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of AHCL?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for AHCL was Rs. 18.82 and the lowest close was Rs. 12.17.
Can I practise trading AHCL without risking money?
Yes. On Pak Stock Exchange you can buy and sell AHCL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of AHCL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for AHCL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.