Pak Suzuki Motor Company (PSMC) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for PSMC since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
PSMC at a glance
- Company
- Pak Suzuki Motor Company, listed on the Pakistan Stock Exchange (PSX) under the symbol PSMC
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Autombile Assembler
- Last price on record
- Rs. 609.00 on April 25, 2024
- 52-week range
- Rs. 82.38 to Rs. 898.57 (closing prices, Apr 26, 2023 to Apr 25, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 609.00 | 609.00 | 609.00 | 609.00 | 292,769 |
Price History
PSMC recent closing prices
End-of-day closing prices for Pak Suzuki Motor Company, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Apr 25, 2024 | 609.00 | 0.00% |
| Wed, Apr 24, 2024 | 609.00 | 0.00% |
| Tue, Apr 23, 2024 | 609.00 | 0.00% |
| Mon, Apr 22, 2024 | 609.00 | 0.00% |
| Fri, Apr 19, 2024 | 609.00 | 0.00% |
| Thu, Apr 18, 2024 | 609.00 | 0.00% |
| Wed, Apr 17, 2024 | 609.01 | +0.00% |
| Tue, Apr 16, 2024 | 609.00 | 0.00% |
| Mon, Apr 15, 2024 | 609.00 | 0.00% |
| Tue, Apr 9, 2024 | 609.00 | -0.08% |
| Mon, Apr 8, 2024 | 609.47 | +0.08% |
| Fri, Apr 5, 2024 | 609.00 | 0.00% |
| Thu, Apr 4, 2024 | 609.00 | 0.00% |
| Wed, Apr 3, 2024 | 609.00 | 0.00% |
| Tue, Apr 2, 2024 | 609.01 | +0.00% |
| Mon, Apr 1, 2024 | 609.00 | 0.00% |
| Fri, Mar 29, 2024 | 609.00 | 0.00% |
| Thu, Mar 28, 2024 | 609.00 | 0.00% |
| Wed, Mar 27, 2024 | 609.00 | 0.00% |
| Tue, Mar 26, 2024 | 609.00 | 0.00% |
| Mon, Mar 25, 2024 | 609.00 | 0.00% |
| Fri, Mar 22, 2024 | 609.00 | 0.00% |
| Thu, Mar 21, 2024 | 609.01 | +0.00% |
| Wed, Mar 20, 2024 | 609.00 | 0.00% |
| Tue, Mar 19, 2024 | 609.00 | 0.00% |
| Mon, Mar 18, 2024 | 609.00 | 0.00% |
| Fri, Mar 15, 2024 | 609.00 | 0.00% |
| Wed, Mar 13, 2024 | 609.01 | +0.00% |
| Mon, Mar 11, 2024 | 609.00 | -0.18% |
| Fri, Mar 8, 2024 | 610.07 | +0.17% |
Other companies in the Autombile Assembler sector
- Dewan Motors (DFML) – last close Rs. 15.82
- Ghandhara Automobiles Limited (GAL) – last close Rs. 573.83
- Honda Atlas Cars (HCAR) – last close Rs. 208.07
- Millat Tractors (MTL) – last close Rs. 297.59
- Gandhara Ind. (GHNI) – last close Rs. 1,251.54
- Indus Motors (INDU) – last close Rs. 1,837.92
PSMC: questions and answers
What is the last known price of PSMC?
The last price on record for Pak Suzuki Motor Company (PSMC) is Rs. 609.00, from April 25, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of PSMC?
Based on daily closing prices from April 26, 2023 to April 25, 2024, the highest close for PSMC was Rs. 898.57 and the lowest close was Rs. 82.38.
How can I work out the fair value of PSMC?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for PSMC, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.