Olympia Spinning (OLSM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for OLSM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
OLSM at a glance
- Company
- Olympia Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol OLSM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Spinning
- Last price on record
- Rs. 11.97 on January 10, 2018
- 52-week range
- Rs. 7.20 to Rs. 21.19 (closing prices, Jan 10, 2017 to Jan 10, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 10.25 | 11.97 | 10.20 | 11.97 | 5,500 |
Price History
OLSM recent closing prices
End-of-day closing prices for Olympia Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Jan 10, 2018 | 11.97 | +6.88% |
| Tue, Jan 9, 2018 | 11.20 | -5.00% |
| Sat, Jan 6, 2018 | 11.79 | 0.00% |
| Fri, Jan 5, 2018 | 11.79 | -0.55% |
| Thu, Jan 4, 2018 | 11.86 | -0.79% |
| Wed, Jan 3, 2018 | 11.95 | 0.00% |
| Tue, Jan 2, 2018 | 11.95 | -2.85% |
| Sat, Dec 30, 2017 | 12.30 | +8.85% |
| Thu, Dec 28, 2017 | 11.30 | +2.08% |
| Sat, Dec 23, 2017 | 11.07 | -7.83% |
| Wed, Dec 20, 2017 | 12.01 | -7.62% |
| Sat, Dec 16, 2017 | 13.00 | +4.08% |
| Fri, Dec 15, 2017 | 12.49 | 0.00% |
| Thu, Dec 14, 2017 | 12.49 | +4.08% |
| Wed, Dec 13, 2017 | 12.00 | -7.69% |
| Tue, Dec 12, 2017 | 13.00 | -7.08% |
| Thu, Dec 7, 2017 | 13.99 | +2.87% |
| Wed, Dec 6, 2017 | 13.60 | -6.79% |
| Tue, Dec 5, 2017 | 14.59 | +5.42% |
| Wed, Nov 29, 2017 | 13.84 | -6.74% |
| Sat, Nov 25, 2017 | 14.84 | +6.61% |
| Fri, Nov 24, 2017 | 13.92 | -6.70% |
| Thu, Nov 23, 2017 | 14.92 | +6.19% |
| Wed, Nov 22, 2017 | 14.05 | 0.00% |
| Sat, Nov 18, 2017 | 14.05 | 0.00% |
| Fri, Nov 17, 2017 | 14.05 | 0.00% |
| Thu, Nov 16, 2017 | 14.05 | -6.15% |
| Wed, Nov 15, 2017 | 14.97 | -0.20% |
| Tue, Nov 14, 2017 | 15.00 | +3.38% |
| Sat, Nov 11, 2017 | 14.51 | 0.00% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.56
- Hira Textile Mills (HIRAT) – last close Rs. 4.25
- Asim Textile (ASTM) – last close Rs. 67.07
- D.S. Industries Ltd (DSIL) – last close Rs. 38.59
- Dewan Farooq Spinning (DFSM) – last close Rs. 12.15
- J.A. Textile (JATM) – last close Rs. 77.98
OLSM: questions and answers
What is the last known price of OLSM?
The last price on record for Olympia Spinning (OLSM) is Rs. 11.97, from January 10, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of OLSM?
Based on daily closing prices from January 10, 2017 to January 10, 2018, the highest close for OLSM was Rs. 21.19 and the lowest close was Rs. 7.20.
How can I work out the fair value of OLSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for OLSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.