Al-Khair Gadoon (AKGL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for AKGL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
AKGL at a glance
- Company
- Al-Khair Gadoon, listed on the Pakistan Stock Exchange (PSX) under the symbol AKGL
- Status
- Active: trading normally
- Sector
- Miscellaneous
- Latest close
- Rs. 56.40 on November 13, 2026
- 52-week range
- Rs. 49.95 to Rs. 96.21 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Al-Khair Gadoon Limited was incorporated as a Private Limited Company on August 27, 1990 under the Companies Ordinance, 1984 (repealed with enactment of the Companies Act, 2017) and converted into a Public Limited Company on August 31, 1995. The Company is principally engaged in manufacturing and sale of foam and allied products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 61.74 | 56.40 | 56.41 | 61.74 | 392 |
Price History
AKGL recent closing prices
End-of-day closing prices for Al-Khair Gadoon, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 56.40 | 0.00% |
| Wed, Nov 11, 2026 | 56.40 | +0.30% |
| Tue, Nov 10, 2026 | 56.23 | +2.09% |
| Fri, Nov 6, 2026 | 55.08 | +1.83% |
| Thu, Nov 5, 2026 | 54.09 | -3.38% |
| Wed, Nov 4, 2026 | 55.98 | 0.00% |
| Mon, Nov 2, 2026 | 55.98 | 0.00% |
| Fri, Oct 30, 2026 | 55.98 | +4.05% |
| Thu, Oct 29, 2026 | 53.80 | +0.41% |
| Wed, Oct 28, 2026 | 53.58 | -4.27% |
| Tue, Oct 27, 2026 | 55.97 | 0.00% |
| Mon, Oct 26, 2026 | 55.97 | 0.00% |
| Fri, Oct 23, 2026 | 55.97 | 0.00% |
| Thu, Oct 22, 2026 | 55.97 | +4.40% |
| Wed, Oct 21, 2026 | 53.61 | -2.51% |
| Tue, Oct 20, 2026 | 54.99 | -6.53% |
| Mon, Oct 19, 2026 | 58.83 | +2.15% |
| Fri, Oct 16, 2026 | 57.59 | -9.55% |
| Thu, Oct 15, 2026 | 63.67 | +10.00% |
| Wed, Oct 14, 2026 | 57.88 | +4.97% |
| Tue, Oct 13, 2026 | 55.14 | 0.00% |
| Mon, Oct 12, 2026 | 55.14 | -4.68% |
| Fri, Oct 9, 2026 | 57.85 | -0.07% |
| Thu, Oct 8, 2026 | 57.89 | +4.85% |
| Wed, Oct 7, 2026 | 55.21 | +5.50% |
| Tue, Oct 6, 2026 | 52.33 | -6.65% |
| Mon, Oct 5, 2026 | 56.06 | 0.00% |
| Fri, Oct 2, 2026 | 56.06 | 0.00% |
| Thu, Oct 1, 2026 | 56.06 | 0.00% |
| Wed, Sep 30, 2026 | 56.06 | -1.82% |
Other companies in the Miscellaneous sector
- TPL Properties Limited (TPLP) – last close Rs. 12.99
- Pace Pakistan (PACE) – last close Rs. 9.26
- MACPAC Films (MACFL) – last close Rs. 56.35
- Siddiqsons Tin plate (STPL) – last close Rs. 7.91
- UDL International Limited (UDLI) – last close Rs. 16.68
- ECOPAK Ltd. (ECOP) – last close Rs. 41.99
AKGL: questions and answers
What is the AKGL share price today?
Al-Khair Gadoon (AKGL) last closed at Rs. 56.40 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of AKGL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for AKGL was Rs. 96.21 and the lowest close was Rs. 49.95.
Can I practise trading AKGL without risking money?
Yes. On Pak Stock Exchange you can buy and sell AKGL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of AKGL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for AKGL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.