Grays Leasing (GRYL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for GRYL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GRYL at a glance
- Company
- Grays Leasing, listed on the Pakistan Stock Exchange (PSX) under the symbol GRYL
- Status
- Active: trading normally
- Sector
- Leasing Companies
- Latest close
- Rs. 97.50 on November 11, 2026
- 52-week range
- Rs. 17.73 to Rs. 88.64 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.00 | 97.50 | 47,016 |
Price History
GRYL recent closing prices
End-of-day closing prices for Grays Leasing, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 88.64 | +10.00% |
| Fri, Nov 6, 2026 | 80.58 | +10.01% |
| Thu, Nov 5, 2026 | 73.25 | +10.00% |
| Wed, Nov 4, 2026 | 66.59 | +9.99% |
| Tue, Nov 3, 2026 | 60.54 | +9.99% |
| Mon, Nov 2, 2026 | 55.04 | +9.99% |
| Fri, Oct 30, 2026 | 50.04 | +10.00% |
| Thu, Oct 29, 2026 | 45.49 | +10.01% |
| Wed, Oct 28, 2026 | 41.35 | +10.00% |
| Tue, Oct 27, 2026 | 37.59 | +10.01% |
| Mon, Oct 26, 2026 | 34.17 | +0.77% |
| Fri, Oct 23, 2026 | 33.91 | +3.32% |
| Thu, Oct 22, 2026 | 32.82 | -10.01% |
| Wed, Oct 21, 2026 | 36.47 | +10.02% |
| Tue, Oct 20, 2026 | 33.15 | +9.99% |
| Mon, Oct 19, 2026 | 30.14 | +3.43% |
| Fri, Oct 16, 2026 | 29.14 | +10.00% |
| Thu, Oct 15, 2026 | 26.49 | +5.50% |
| Wed, Oct 14, 2026 | 25.11 | +9.99% |
| Tue, Oct 13, 2026 | 22.83 | +1.78% |
| Mon, Oct 12, 2026 | 22.43 | +1.08% |
| Fri, Oct 9, 2026 | 22.19 | +1.88% |
| Thu, Oct 8, 2026 | 21.78 | +3.52% |
| Wed, Oct 7, 2026 | 21.04 | -2.14% |
| Tue, Oct 6, 2026 | 21.50 | +3.61% |
| Mon, Oct 5, 2026 | 20.75 | -5.38% |
| Fri, Oct 2, 2026 | 21.93 | -1.88% |
| Thu, Oct 1, 2026 | 22.35 | 0.00% |
| Wed, Sep 30, 2026 | 22.35 | +6.07% |
| Tue, Sep 29, 2026 | 21.07 | -2.14% |
Other companies in the Leasing Companies sector
- First Fidelity Leasing (FFLM) – last close Rs. 12.74
- Orix Leasing (OLPL) – last close Rs. 45.86
- Pak Gulf Leasing (PGLC) – last close Rs. 13.79
GRYL: questions and answers
What is the GRYL share price today?
Grays Leasing (GRYL) last closed at Rs. 97.50 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of GRYL?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for GRYL was Rs. 88.64 and the lowest close was Rs. 17.73.
Can I practise trading GRYL without risking money?
Yes. On Pak Stock Exchange you can buy and sell GRYL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of GRYL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GRYL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.