Johnson and Philips (JOPP) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for JOPP since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
JOPP at a glance
- Company
- Johnson and Philips, listed on the Pakistan Stock Exchange (PSX) under the symbol JOPP
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Cable and Electric Goods
- Last price on record
- Rs. 160.06 on April 16, 2024
- 52-week range
- Rs. 35.00 to Rs. 160.41 (closing prices, Apr 18, 2023 to Apr 16, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 172.00 | 160.06 | 172.00 | 172.00 | 3 |
Price History
JOPP recent closing prices
End-of-day closing prices for Johnson and Philips, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Apr 16, 2024 | 160.06 | +0.04% |
| Mon, Apr 15, 2024 | 160.00 | 0.00% |
| Mon, Apr 8, 2024 | 160.00 | 0.00% |
| Fri, Apr 5, 2024 | 160.00 | 0.00% |
| Thu, Apr 4, 2024 | 160.00 | 0.00% |
| Mon, Apr 1, 2024 | 160.00 | 0.00% |
| Thu, Mar 28, 2024 | 160.00 | 0.00% |
| Wed, Mar 27, 2024 | 160.00 | 0.00% |
| Tue, Mar 26, 2024 | 160.00 | 0.00% |
| Fri, Mar 22, 2024 | 160.00 | 0.00% |
| Wed, Mar 20, 2024 | 160.00 | 0.00% |
| Wed, Mar 13, 2024 | 160.00 | 0.00% |
| Mon, Mar 11, 2024 | 160.00 | 0.00% |
| Fri, Mar 8, 2024 | 160.00 | -0.26% |
| Thu, Mar 7, 2024 | 160.41 | 0.00% |
| Tue, Mar 5, 2024 | 160.41 | +0.26% |
| Mon, Mar 4, 2024 | 160.00 | 0.00% |
| Wed, Feb 28, 2024 | 160.00 | 0.00% |
| Tue, Feb 27, 2024 | 160.00 | 0.00% |
| Mon, Feb 26, 2024 | 160.00 | 0.00% |
| Fri, Feb 23, 2024 | 160.00 | 0.00% |
| Thu, Feb 22, 2024 | 160.00 | 0.00% |
| Wed, Feb 21, 2024 | 160.00 | -0.07% |
| Tue, Feb 20, 2024 | 160.11 | 0.00% |
| Mon, Feb 19, 2024 | 160.11 | 0.00% |
| Fri, Feb 16, 2024 | 160.11 | 0.00% |
| Thu, Feb 15, 2024 | 160.11 | +0.07% |
| Wed, Feb 14, 2024 | 160.00 | 0.00% |
| Tue, Feb 13, 2024 | 160.00 | 0.00% |
| Mon, Feb 12, 2024 | 160.00 | 0.00% |
Other companies in the Cable and Electric Goods sector
- Pak Elektron (PAEL) – last close Rs. 35.80
- Waves Corporation Limited (WAVES) – last close Rs. 9.29
- Frontier Ceramics (FRCL) – last close Rs. 98.69
- Pakistan Cables (PCAL) – last close Rs. 126.96
JOPP: questions and answers
What is the last known price of JOPP?
The last price on record for Johnson and Philips (JOPP) is Rs. 160.06, from April 16, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of JOPP?
Based on daily closing prices from April 18, 2023 to April 16, 2024, the highest close for JOPP was Rs. 160.41 and the lowest close was Rs. 35.00.
How can I work out the fair value of JOPP?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for JOPP, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.