Adam Sugar (ADAMS) Stock Price and Company Financials
How members are trading ADAMS
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for ADAMS since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ADAMS at a glance
- Company
- Adam Sugar, listed on the Pakistan Stock Exchange (PSX) under the symbol ADAMS
- Status
- Active: trading normally
- Sector
- Sugar and Allied
- Latest close
- Rs. 70.31 on November 11, 2026
- 52-week range
- Rs. 61.50 to Rs. 87.08 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Adam Sugar Mills Limited was incorporated in Pakistan in 1965 in the name of Bahawalnagar Sugar Mills Limited as a public limited company under provisions of the companies Act, 1913 (repealed with the enactment of the Companies Ordinance, 1984 and subsequently, the Companies Act, 2017. In 1985, the name of the Company was changed to Adam Sugar Mills Limited. The Company is principally engaged in the manufacturing and sale of white sugar.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 69.02 | 70.31 | 69.00 | 71.97 | 1,886 |
Price History
ADAMS recent closing prices
End-of-day closing prices for Adam Sugar, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 72.07 | +2.84% |
| Fri, Nov 6, 2026 | 70.08 | -2.83% |
| Thu, Nov 5, 2026 | 72.12 | +0.77% |
| Wed, Nov 4, 2026 | 71.57 | +7.46% |
| Tue, Nov 3, 2026 | 66.60 | 0.00% |
| Mon, Nov 2, 2026 | 66.60 | -0.02% |
| Fri, Oct 30, 2026 | 66.61 | 0.00% |
| Thu, Oct 29, 2026 | 66.61 | +0.74% |
| Wed, Oct 28, 2026 | 66.12 | -0.20% |
| Tue, Oct 27, 2026 | 66.25 | +0.76% |
| Mon, Oct 26, 2026 | 65.75 | 0.00% |
| Fri, Oct 23, 2026 | 65.75 | 0.00% |
| Thu, Oct 22, 2026 | 65.75 | -2.00% |
| Wed, Oct 21, 2026 | 67.09 | +2.16% |
| Tue, Oct 20, 2026 | 65.67 | -2.22% |
| Mon, Oct 19, 2026 | 67.16 | -0.06% |
| Fri, Oct 16, 2026 | 67.20 | 0.00% |
| Thu, Oct 15, 2026 | 67.20 | -1.18% |
| Wed, Oct 14, 2026 | 68.00 | 0.00% |
| Tue, Oct 13, 2026 | 68.00 | +2.53% |
| Mon, Oct 12, 2026 | 66.32 | -0.72% |
| Fri, Oct 9, 2026 | 66.80 | 0.00% |
| Thu, Oct 8, 2026 | 66.80 | +0.56% |
| Wed, Oct 7, 2026 | 66.43 | +0.38% |
| Tue, Oct 6, 2026 | 66.18 | +0.64% |
| Mon, Oct 5, 2026 | 65.76 | -1.44% |
| Fri, Oct 2, 2026 | 66.72 | 0.00% |
| Thu, Oct 1, 2026 | 66.72 | -0.39% |
| Wed, Sep 30, 2026 | 66.98 | +0.13% |
| Tue, Sep 29, 2026 | 66.89 | -2.34% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 6.09
- Dewan Sugar (DWSM) – last close Rs. 7.76
- Sakrand Sugar (SKRS) – last close Rs. 23.04
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 53.55
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.86
- Faran Sugar (FRSM) – last close Rs. 41.08
ADAMS: questions and answers
What is the ADAMS share price today?
Adam Sugar (ADAMS) last closed at Rs. 70.31 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ADAMS?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for ADAMS was Rs. 87.08 and the lowest close was Rs. 61.50.
Can I practise trading ADAMS without risking money?
Yes. On Pak Stock Exchange you can buy and sell ADAMS with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ADAMS?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ADAMS, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.