Hussain Industries (HUSI) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for HUSI since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HUSI at a glance
- Company
- Hussain Industries, listed on the Pakistan Stock Exchange (PSX) under the symbol HUSI
- Status
- Active: trading normally
- Latest close
- Rs. 43.70 on November 12, 2026
- 52-week range
- Rs. 25.00 to Rs. 65.34 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Husein Textile Mills Limited was incorporated in Pakistan on May 25, 1953 as a Public Limited Company under the repealed Companies Act, 1913 (now the Companies Act, 2017). The Company has ceased its textile business since the financial year 2014 and the management has developed business diversification strategy to enter into real estate development, construction and allied businesses for which necessary approval from the regulator for change in 'object clause' is obtained during current financial year.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 44.90 | 43.70 | 42.20 | 44.90 | 884 |
Price History
HUSI recent closing prices
End-of-day closing prices for Hussain Industries, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 41.50 | +0.92% |
| Tue, Nov 10, 2026 | 41.12 | -3.97% |
| Fri, Nov 6, 2026 | 42.82 | -0.21% |
| Thu, Nov 5, 2026 | 42.91 | -5.30% |
| Wed, Nov 4, 2026 | 45.31 | 0.00% |
| Tue, Nov 3, 2026 | 45.31 | 0.00% |
| Mon, Nov 2, 2026 | 45.31 | 0.00% |
| Fri, Oct 30, 2026 | 45.31 | 0.00% |
| Thu, Oct 29, 2026 | 45.31 | -7.81% |
| Tue, Oct 27, 2026 | 49.15 | 0.00% |
| Mon, Oct 26, 2026 | 49.15 | 0.00% |
| Fri, Oct 23, 2026 | 49.15 | 0.00% |
| Thu, Oct 22, 2026 | 49.15 | +6.96% |
| Wed, Oct 21, 2026 | 45.95 | -6.53% |
| Tue, Oct 20, 2026 | 49.16 | -0.28% |
| Mon, Oct 19, 2026 | 49.30 | 0.00% |
| Fri, Oct 16, 2026 | 49.30 | +0.43% |
| Thu, Oct 15, 2026 | 49.09 | 0.00% |
| Wed, Oct 14, 2026 | 49.09 | +3.81% |
| Tue, Oct 13, 2026 | 47.29 | +5.02% |
| Mon, Oct 12, 2026 | 45.03 | 0.00% |
| Fri, Oct 9, 2026 | 45.03 | -2.47% |
| Thu, Oct 8, 2026 | 46.17 | 0.00% |
| Wed, Oct 7, 2026 | 46.17 | +4.36% |
| Tue, Oct 6, 2026 | 44.24 | -6.82% |
| Mon, Oct 5, 2026 | 47.48 | -2.38% |
| Fri, Oct 2, 2026 | 48.64 | -2.25% |
| Wed, Sep 30, 2026 | 49.76 | 0.00% |
| Tue, Sep 29, 2026 | 49.76 | 0.00% |
| Mon, Sep 28, 2026 | 49.76 | -0.48% |
HUSI: questions and answers
What is the HUSI share price today?
Hussain Industries (HUSI) last closed at Rs. 43.70 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HUSI?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for HUSI was Rs. 65.34 and the lowest close was Rs. 25.00.
Can I practise trading HUSI without risking money?
Yes. On Pak Stock Exchange you can buy and sell HUSI with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HUSI?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HUSI, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.