Safa Textile (SFAT) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SFAT since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SFAT at a glance
- Company
- Safa Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol SFAT
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Composite
- Last price on record
- Rs. 1.89 on October 28, 2019
- 52-week range
- Rs. 1.68 to Rs. 19.33 (closing prices, Oct 30, 2018 to Oct 28, 2019)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.89 | 1.89 | 2,500 |
Price History
SFAT recent closing prices
End-of-day closing prices for Safa Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Oct 28, 2019 | 1.89 | -0.53% |
| Wed, Oct 23, 2019 | 1.90 | -5.00% |
| Tue, Oct 22, 2019 | 2.00 | +8.11% |
| Mon, Oct 21, 2019 | 1.85 | -25.70% |
| Fri, Oct 11, 2019 | 2.49 | 0.00% |
| Mon, Oct 7, 2019 | 2.49 | +18.57% |
| Thu, Oct 3, 2019 | 2.10 | +5.00% |
| Wed, Oct 2, 2019 | 2.00 | +0.50% |
| Tue, Oct 1, 2019 | 1.99 | -0.50% |
| Mon, Sep 30, 2019 | 2.00 | -12.66% |
| Tue, Sep 24, 2019 | 2.29 | -2.55% |
| Fri, Sep 20, 2019 | 2.35 | +20.51% |
| Thu, Sep 19, 2019 | 1.95 | +16.07% |
| Wed, Sep 18, 2019 | 1.68 | -14.29% |
| Mon, Sep 16, 2019 | 1.96 | -10.50% |
| Fri, Sep 13, 2019 | 2.19 | -10.25% |
| Thu, Sep 12, 2019 | 2.44 | +36.31% |
| Wed, Sep 4, 2019 | 1.79 | +5.29% |
| Wed, Aug 7, 2019 | 1.70 | -15.00% |
| Thu, Jul 25, 2019 | 2.00 | 0.00% |
| Wed, Jul 24, 2019 | 2.00 | 0.00% |
| Thu, Jul 18, 2019 | 2.00 | 0.00% |
| Tue, Jul 16, 2019 | 2.00 | 0.00% |
| Thu, Jul 11, 2019 | 2.00 | -9.91% |
| Fri, Jul 5, 2019 | 2.22 | 0.00% |
| Thu, Jul 4, 2019 | 2.22 | -3.48% |
| Wed, Jul 3, 2019 | 2.30 | +15.00% |
| Tue, Jul 2, 2019 | 2.00 | -0.50% |
| Mon, Jul 1, 2019 | 2.01 | -8.64% |
| Fri, Jun 28, 2019 | 2.20 | -15.71% |
Other companies in the Textile Composite sector
- Nishat Mills (NML) – last close Rs. 134.42
- Chenab Limited (CHBL) – last close Rs. 8.87
- Kohinoor Textile Mills Ltd. (KTML) – last close Rs. 42.65
- Interloop Limited (ILP) – last close Rs. 104.34
- Nishat Chunian (NCL) – last close Rs. 44.66
- Azgard Nine (ANL) – last close Rs. 9.21
SFAT: questions and answers
What is the last known price of SFAT?
The last price on record for Safa Textile (SFAT) is Rs. 1.89, from October 28, 2019. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SFAT?
Based on daily closing prices from October 30, 2018 to October 28, 2019, the highest close for SFAT was Rs. 19.33 and the lowest close was Rs. 1.68.
How can I work out the fair value of SFAT?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SFAT, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.