Attock Refinery (ATRL) Stock Price and Company Financials
How members are trading ATRL
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What ATRL has paid its shareholders, recorded since 8 Oct 2026
ATRL at a glance
- Company
- Attock Refinery, listed on the Pakistan Stock Exchange (PSX) under the symbol ATRL
- Status
- Active: trading normally
- Sector
- Refinery
- Latest close
- Rs. 963.89 on November 13, 2026
- 52-week range
- Rs. 640.81 to Rs. 1,243.81 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Attock Refinery Limited was incorporated in Pakistan on November 8, 1978 as a private limited company and was converted into a public company on June 26, 1979. It is principally engaged in the refining of crude oil. The Company is subsidiary of The Attock Oil Company Limited, England and its ultimate parent is Coral Holding Limited (a private limited company incorporated in Malta).
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 956.00 | 963.89 | 956.00 | 970.00 | 293,021 |
Price History
ATRL recent closing prices
End-of-day closing prices for Attock Refinery, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 954.01 | -0.54% |
| Wed, Nov 11, 2026 | 959.23 | +1.07% |
| Tue, Nov 10, 2026 | 949.12 | -3.36% |
| Fri, Nov 6, 2026 | 982.16 | -0.40% |
| Thu, Nov 5, 2026 | 986.12 | -1.72% |
| Wed, Nov 4, 2026 | 1,003.36 | +2.45% |
| Tue, Nov 3, 2026 | 979.35 | -0.06% |
| Mon, Nov 2, 2026 | 979.95 | -10.00% |
| Fri, Oct 30, 2026 | 1,088.78 | -2.83% |
| Thu, Oct 29, 2026 | 1,120.44 | +2.15% |
| Wed, Oct 28, 2026 | 1,096.84 | -1.31% |
| Tue, Oct 27, 2026 | 1,111.38 | -0.06% |
| Mon, Oct 26, 2026 | 1,112.07 | +1.95% |
| Fri, Oct 23, 2026 | 1,090.75 | +0.11% |
| Thu, Oct 22, 2026 | 1,089.60 | -4.22% |
| Wed, Oct 21, 2026 | 1,137.56 | -4.47% |
| Tue, Oct 20, 2026 | 1,190.74 | -4.27% |
| Mon, Oct 19, 2026 | 1,243.81 | +2.03% |
| Fri, Oct 16, 2026 | 1,219.10 | +0.80% |
| Thu, Oct 15, 2026 | 1,209.38 | +0.45% |
| Wed, Oct 14, 2026 | 1,203.92 | +1.93% |
| Tue, Oct 13, 2026 | 1,181.18 | -0.44% |
| Mon, Oct 12, 2026 | 1,186.43 | -1.55% |
| Fri, Oct 9, 2026 | 1,205.07 | +0.32% |
| Thu, Oct 8, 2026 | 1,201.22 | -1.43% |
| Wed, Oct 7, 2026 | 1,218.69 | +1.23% |
| Tue, Oct 6, 2026 | 1,203.92 | +2.59% |
| Mon, Oct 5, 2026 | 1,173.49 | -1.34% |
| Fri, Oct 2, 2026 | 1,189.43 | +0.16% |
| Thu, Oct 1, 2026 | 1,187.48 | +0.21% |
Other companies in the Refinery sector
- Pak Refinery (PRL) – last close Rs. 80.28
- National Refinery (NRL) – last close Rs. 451.33
ATRL: questions and answers
What is the ATRL share price today?
Attock Refinery (ATRL) last closed at Rs. 963.89 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ATRL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for ATRL was Rs. 1,243.81 and the lowest close was Rs. 640.81.
Can I practise trading ATRL without risking money?
Yes. On Pak Stock Exchange you can buy and sell ATRL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ATRL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ATRL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.