Tristar Poly (TRPOL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for TRPOL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
TRPOL at a glance
- Company
- Tristar Poly, listed on the Pakistan Stock Exchange (PSX) under the symbol TRPOL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 14.88 on April 5, 2021
- 52-week range
- Rs. 5.14 to Rs. 16.14 (closing prices, Apr 6, 2020 to Apr 5, 2021)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 15.75 | 14.88 | 14.76 | 15.75 | 1,306,000 |
Price History
TRPOL recent closing prices
End-of-day closing prices for Tristar Poly, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Apr 5, 2021 | 14.88 | -7.81% |
| Thu, Apr 1, 2021 | 16.14 | +7.46% |
| Wed, Mar 31, 2021 | 15.02 | +7.13% |
| Tue, Mar 30, 2021 | 14.02 | 0.00% |
| Mon, Mar 29, 2021 | 14.02 | +0.79% |
| Fri, Mar 26, 2021 | 13.91 | +7.75% |
| Thu, Mar 25, 2021 | 12.91 | -2.86% |
| Wed, Mar 24, 2021 | 13.29 | +0.08% |
| Mon, Mar 22, 2021 | 13.28 | -6.08% |
| Fri, Mar 19, 2021 | 14.14 | +1.07% |
| Thu, Mar 18, 2021 | 13.99 | +7.62% |
| Wed, Mar 17, 2021 | 13.00 | +8.06% |
| Tue, Mar 16, 2021 | 12.03 | -2.12% |
| Mon, Mar 15, 2021 | 12.29 | +5.22% |
| Fri, Mar 12, 2021 | 11.68 | +2.73% |
| Thu, Mar 11, 2021 | 11.37 | +0.80% |
| Wed, Mar 10, 2021 | 11.28 | +1.26% |
| Tue, Mar 9, 2021 | 11.14 | -6.93% |
| Mon, Mar 8, 2021 | 11.97 | +3.64% |
| Fri, Mar 5, 2021 | 11.55 | -3.43% |
| Thu, Mar 4, 2021 | 11.96 | +4.36% |
| Wed, Mar 3, 2021 | 11.46 | +9.56% |
| Tue, Mar 2, 2021 | 10.46 | +10.57% |
| Mon, Mar 1, 2021 | 9.46 | +7.26% |
| Fri, Feb 26, 2021 | 8.82 | -0.79% |
| Thu, Feb 25, 2021 | 8.89 | +1.60% |
| Wed, Feb 24, 2021 | 8.75 | -1.91% |
| Tue, Feb 23, 2021 | 8.92 | -0.22% |
| Mon, Feb 22, 2021 | 8.94 | -0.78% |
| Fri, Feb 19, 2021 | 9.01 | -0.55% |
TRPOL: questions and answers
What is the last known price of TRPOL?
The last price on record for Tristar Poly (TRPOL) is Rs. 14.88, from April 5, 2021. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of TRPOL?
Based on daily closing prices from April 6, 2020 to April 5, 2021, the highest close for TRPOL was Rs. 16.14 and the lowest close was Rs. 5.14.
How can I work out the fair value of TRPOL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for TRPOL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.