Adamjee Life Assurance Company Limited (ALIFE) Stock Price and Company Financials
How members are trading ALIFE
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
No dividend, free shares or split recorded for ALIFE since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
ALIFE at a glance
- Company
- Adamjee Life Assurance Company Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol ALIFE
- Status
- Active: trading normally
- Latest close
- Rs. 30.05 on November 11, 2026
- 52-week range
- Rs. 28.40 to Rs. 43.64 (closing prices, Nov 11, 2025 to Nov 10, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 10, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 30.72 | 30.05 | 29.41 | 30.72 | 1,540 |
Price History
ALIFE recent closing prices
End-of-day closing prices for Adamjee Life Assurance Company Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Nov 10, 2026 | 30.00 | +0.20% |
| Fri, Nov 6, 2026 | 29.94 | 0.00% |
| Thu, Nov 5, 2026 | 29.94 | +0.60% |
| Wed, Nov 4, 2026 | 29.76 | -0.40% |
| Tue, Nov 3, 2026 | 29.88 | 0.00% |
| Mon, Nov 2, 2026 | 29.88 | +1.29% |
| Fri, Oct 30, 2026 | 29.50 | +1.03% |
| Thu, Oct 29, 2026 | 29.20 | -3.82% |
| Wed, Oct 28, 2026 | 30.36 | +0.30% |
| Tue, Oct 27, 2026 | 30.27 | +0.90% |
| Mon, Oct 26, 2026 | 30.00 | 0.00% |
| Fri, Oct 23, 2026 | 30.00 | 0.00% |
| Thu, Oct 22, 2026 | 30.00 | 0.00% |
| Wed, Oct 21, 2026 | 30.00 | 0.00% |
| Tue, Oct 20, 2026 | 30.00 | 0.00% |
| Mon, Oct 19, 2026 | 30.00 | +0.64% |
| Fri, Oct 16, 2026 | 29.81 | 0.00% |
| Thu, Oct 15, 2026 | 29.81 | 0.00% |
| Wed, Oct 14, 2026 | 29.81 | +4.96% |
| Tue, Oct 13, 2026 | 28.40 | 0.00% |
| Mon, Oct 12, 2026 | 28.40 | -3.86% |
| Fri, Oct 9, 2026 | 29.54 | 0.00% |
| Thu, Oct 8, 2026 | 29.54 | -3.08% |
| Wed, Oct 7, 2026 | 30.48 | +3.22% |
| Tue, Oct 6, 2026 | 29.53 | -1.34% |
| Mon, Oct 5, 2026 | 29.93 | -1.87% |
| Fri, Oct 2, 2026 | 30.50 | +0.16% |
| Thu, Oct 1, 2026 | 30.45 | 0.00% |
| Wed, Sep 30, 2026 | 30.45 | 0.00% |
| Tue, Sep 29, 2026 | 30.45 | 0.00% |
ALIFE: questions and answers
What is the ALIFE share price today?
Adamjee Life Assurance Company Limited (ALIFE) last closed at Rs. 30.05 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ALIFE?
Based on daily closing prices from November 11, 2025 to November 10, 2026, the highest close for ALIFE was Rs. 43.64 and the lowest close was Rs. 28.40.
Can I practise trading ALIFE without risking money?
Yes. On Pak Stock Exchange you can buy and sell ALIFE with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ALIFE?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ALIFE, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.