Mubarak Textile (MUBT) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for MUBT since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MUBT at a glance
- Company
- Mubarak Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol MUBT
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 3.85 on February 28, 2019
- 52-week range
- Rs. 2.90 to Rs. 14.30 (closing prices, Mar 1, 2018 to Feb 28, 2019)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.85 | 3.86 | 49,500 |
Price History
MUBT recent closing prices
End-of-day closing prices for Mubarak Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Feb 28, 2019 | 3.85 | -20.62% |
| Wed, Feb 27, 2019 | 4.85 | -17.09% |
| Tue, Feb 26, 2019 | 5.85 | 0.00% |
| Mon, Feb 25, 2019 | 5.85 | +1.21% |
| Fri, Feb 22, 2019 | 5.78 | +20.92% |
| Thu, Feb 21, 2019 | 4.78 | -17.30% |
| Thu, Feb 21, 2019 | 5.78 | -14.75% |
| Wed, Feb 20, 2019 | 6.78 | +6.77% |
| Tue, Feb 19, 2019 | 6.35 | -13.61% |
| Sat, Feb 16, 2019 | 7.35 | -11.98% |
| Fri, Feb 15, 2019 | 8.35 | -10.70% |
| Thu, Feb 14, 2019 | 9.35 | -6.03% |
| Sat, Feb 9, 2019 | 9.95 | +11.17% |
| Thu, Feb 7, 2019 | 8.95 | -4.18% |
| Tue, Feb 5, 2019 | 9.34 | -9.60% |
| Wed, Jan 23, 2019 | 10.33 | -1.60% |
| Tue, Jan 22, 2019 | 10.50 | -5.61% |
| Fri, Jan 18, 2019 | 11.12 | -1.12% |
| Fri, Jan 11, 2019 | 11.25 | -8.16% |
| Thu, Jan 10, 2019 | 12.25 | +8.22% |
| Wed, Jan 9, 2019 | 11.32 | +8.85% |
| Sat, Dec 29, 2018 | 10.40 | -2.47% |
| Tue, Dec 25, 2018 | 10.66 | -3.61% |
| Fri, Dec 7, 2018 | 11.06 | -3.38% |
| Thu, Dec 6, 2018 | 11.45 | +9.05% |
| Thu, Nov 29, 2018 | 10.50 | -2.78% |
| Sat, Nov 17, 2018 | 10.80 | -8.47% |
| Fri, Nov 16, 2018 | 11.80 | +5.36% |
| Tue, Oct 30, 2018 | 11.20 | +6.77% |
| Fri, Oct 26, 2018 | 10.49 | +9.27% |
MUBT: questions and answers
What is the last known price of MUBT?
The last price on record for Mubarak Textile (MUBT) is Rs. 3.85, from February 28, 2019. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of MUBT?
Based on daily closing prices from March 1, 2018 to February 28, 2019, the highest close for MUBT was Rs. 14.30 and the lowest close was Rs. 2.90.
How can I work out the fair value of MUBT?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MUBT, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.