Ellcot Spinning (ELSM) Stock Price and Company Financials
Payouts and share changes
What ELSM has paid its shareholders, recorded since 8 Oct 2026
ELSM at a glance
- Company
- Ellcot Spinning, listed on the Pakistan Stock Exchange (PSX) under the symbol ELSM
- Status
- Active: trading normally
- Sector
- Textile Spinning
- Latest close
- Rs. 198.68 on November 13, 2026
- 52-week range
- Rs. 105.50 to Rs. 225.70 (closing prices, Nov 13, 2025 to Nov 13, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 13, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 189.35 | 198.68 | 189.35 | 199.00 | 216 |
Price History
ELSM recent closing prices
End-of-day closing prices for Ellcot Spinning, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Nov 13, 2026 | 198.68 | +4.92% |
| Thu, Nov 12, 2026 | 189.36 | -3.74% |
| Wed, Nov 11, 2026 | 196.71 | 0.00% |
| Tue, Nov 10, 2026 | 196.71 | -2.42% |
| Fri, Nov 6, 2026 | 201.59 | -9.35% |
| Thu, Nov 5, 2026 | 222.39 | +1.72% |
| Wed, Nov 4, 2026 | 218.64 | +0.26% |
| Tue, Nov 3, 2026 | 218.07 | -3.38% |
| Mon, Nov 2, 2026 | 225.70 | +4.57% |
| Fri, Oct 30, 2026 | 215.84 | +7.82% |
| Thu, Oct 29, 2026 | 200.19 | +9.92% |
| Wed, Oct 28, 2026 | 182.12 | 0.00% |
| Tue, Oct 27, 2026 | 182.12 | 0.00% |
| Mon, Oct 26, 2026 | 182.12 | 0.00% |
| Fri, Oct 23, 2026 | 182.12 | 0.00% |
| Thu, Oct 22, 2026 | 182.12 | +2.17% |
| Wed, Oct 21, 2026 | 178.26 | -8.13% |
| Tue, Oct 20, 2026 | 194.04 | 0.00% |
| Mon, Oct 19, 2026 | 194.04 | +1.62% |
| Fri, Oct 16, 2026 | 190.95 | 0.00% |
| Thu, Oct 15, 2026 | 190.95 | -0.34% |
| Wed, Oct 14, 2026 | 191.61 | -1.78% |
| Tue, Oct 13, 2026 | 195.08 | 0.00% |
| Mon, Oct 12, 2026 | 195.08 | +0.73% |
| Fri, Oct 9, 2026 | 193.67 | -4.10% |
| Thu, Oct 8, 2026 | 201.96 | 0.00% |
| Wed, Oct 7, 2026 | 201.96 | +1.09% |
| Tue, Oct 6, 2026 | 199.78 | -0.19% |
| Mon, Oct 5, 2026 | 200.17 | -4.90% |
| Fri, Oct 2, 2026 | 210.48 | +7.23% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.90
- Hira Textile Mills (HIRAT) – last close Rs. 4.01
- D.S. Industries Ltd (DSIL) – last close Rs. 38.69
- Dewan Farooq Spinning (DFSM) – last close Rs. 13.18
- Asim Textile (ASTM) – last close Rs. 62.73
- J.A. Textile (JATM) – last close Rs. 73.72
ELSM: questions and answers
What is the ELSM share price today?
Ellcot Spinning (ELSM) last closed at Rs. 198.68 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of ELSM?
Based on daily closing prices from November 13, 2025 to November 13, 2026, the highest close for ELSM was Rs. 225.70 and the lowest close was Rs. 105.50.
Can I practise trading ELSM without risking money?
Yes. On Pak Stock Exchange you can buy and sell ELSM with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of ELSM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ELSM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.