Sitara Petroleum Service Limited (SPSL) Stock Price and Company Financials
Payouts and share changes
What SPSL has paid its shareholders, recorded since 8 Oct 2026
SPSL at a glance
- Company
- Sitara Petroleum Service Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol SPSL
- Status
- Active: trading normally
- Latest close
- Rs. 13.21 on November 12, 2026
- 52-week range
- Rs. 12.06 to Rs. 22.38 (closing prices, May 21, 2026 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Sitara Petroleum Service Limited (the Company) was incorporated on July 3, 2012 under the repealed Companies Ordinance, 1984 repealed by the Companies Act, 2017 as a private limited company and subsequently converted into a public limited company on February 7, 2023. The Company is mainly engaged in the business of trading and distribution of diesel and petrol. The Company is also engaged in providing fleet logistic services to oil marketing sector.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 13.40 | 13.21 | 13.16 | 13.60 | 2,858,050 |
Price History
SPSL recent closing prices
End-of-day closing prices for Sitara Petroleum Service Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 13.21 | -1.27% |
| Wed, Nov 11, 2026 | 13.38 | +2.45% |
| Tue, Nov 10, 2026 | 13.06 | +5.83% |
| Fri, Nov 6, 2026 | 12.34 | -1.28% |
| Thu, Nov 5, 2026 | 12.50 | +1.63% |
| Wed, Nov 4, 2026 | 12.30 | +0.82% |
| Tue, Nov 3, 2026 | 12.20 | +1.16% |
| Mon, Nov 2, 2026 | 12.06 | -4.13% |
| Fri, Oct 30, 2026 | 12.58 | -0.40% |
| Thu, Oct 29, 2026 | 12.63 | -8.35% |
| Wed, Oct 28, 2026 | 13.78 | -0.07% |
| Tue, Oct 27, 2026 | 13.79 | +2.38% |
| Mon, Oct 26, 2026 | 13.47 | -2.18% |
| Fri, Oct 23, 2026 | 13.77 | -0.65% |
| Thu, Oct 22, 2026 | 13.86 | -3.35% |
| Wed, Oct 21, 2026 | 14.34 | -0.35% |
| Tue, Oct 20, 2026 | 14.39 | -1.03% |
| Mon, Oct 19, 2026 | 14.54 | -7.27% |
| Fri, Oct 16, 2026 | 15.68 | -0.38% |
| Thu, Oct 15, 2026 | 15.74 | +1.68% |
| Wed, Oct 14, 2026 | 15.48 | +1.38% |
| Tue, Oct 13, 2026 | 15.27 | +0.33% |
| Mon, Oct 12, 2026 | 15.22 | -1.30% |
| Fri, Oct 9, 2026 | 15.42 | +1.31% |
| Thu, Oct 8, 2026 | 15.22 | +0.93% |
| Wed, Oct 7, 2026 | 15.08 | +1.82% |
| Tue, Oct 6, 2026 | 14.81 | -1.13% |
| Mon, Oct 5, 2026 | 14.98 | -2.22% |
| Fri, Oct 2, 2026 | 15.32 | -2.98% |
| Thu, Oct 1, 2026 | 15.79 | -2.41% |
SPSL: questions and answers
What is the SPSL share price today?
Sitara Petroleum Service Limited (SPSL) last closed at Rs. 13.21 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SPSL?
Based on daily closing prices from May 21, 2026 to November 12, 2026, the highest close for SPSL was Rs. 22.38 and the lowest close was Rs. 12.06.
Can I practise trading SPSL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SPSL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SPSL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SPSL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.