Resham Textile (REST) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for REST since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
REST at a glance
- Company
- Resham Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol REST
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 51.02 on June 3, 2016
- 52-week range
- Rs. 25.86 to Rs. 56.90 (closing prices, Oct 30, 2015 to Jun 3, 2016)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 51.02 | 51.02 | 51.02 | 51.02 | 500 |
Price History
REST recent closing prices
End-of-day closing prices for Resham Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Jun 3, 2016 | 51.02 | 0.00% |
| Sat, May 21, 2016 | 51.02 | 0.00% |
| Wed, May 18, 2016 | 51.02 | 0.00% |
| Sat, May 14, 2016 | 51.02 | 0.00% |
| Fri, Apr 22, 2016 | 51.02 | 0.00% |
| Thu, Apr 21, 2016 | 51.02 | -10.30% |
| Tue, Apr 19, 2016 | 56.88 | -0.04% |
| Thu, Apr 14, 2016 | 56.90 | +10.19% |
| Tue, Apr 12, 2016 | 51.64 | +4.98% |
| Fri, Apr 8, 2016 | 49.19 | +4.99% |
| Thu, Apr 7, 2016 | 46.85 | +2.23% |
| Wed, Apr 6, 2016 | 45.83 | +4.98% |
| Tue, Apr 5, 2016 | 43.66 | +1.66% |
| Fri, Apr 1, 2016 | 42.94 | +0.03% |
| Thu, Mar 31, 2016 | 42.93 | +4.98% |
| Wed, Mar 30, 2016 | 40.89 | +1.42% |
| Sat, Mar 26, 2016 | 40.32 | +5.00% |
| Fri, Mar 25, 2016 | 38.40 | +4.98% |
| Wed, Mar 23, 2016 | 36.58 | +4.99% |
| Tue, Mar 22, 2016 | 34.84 | +0.55% |
| Fri, Mar 18, 2016 | 34.65 | +5.00% |
| Wed, Mar 16, 2016 | 33.00 | +0.27% |
| Fri, Mar 11, 2016 | 32.91 | +4.98% |
| Thu, Mar 10, 2016 | 31.35 | +4.85% |
| Wed, Mar 9, 2016 | 29.90 | +4.91% |
| Sat, Mar 5, 2016 | 28.50 | +4.97% |
| Thu, Feb 11, 2016 | 27.15 | +4.99% |
| Wed, Jan 27, 2016 | 25.86 | -5.00% |
| Tue, Jan 26, 2016 | 27.22 | -4.99% |
| Tue, Jan 19, 2016 | 28.65 | -4.98% |
REST: questions and answers
What is the last known price of REST?
The last price on record for Resham Textile (REST) is Rs. 51.02, from June 3, 2016. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of REST?
Based on daily closing prices from October 30, 2015 to June 3, 2016, the highest close for REST was Rs. 56.90 and the lowest close was Rs. 25.86.
How can I work out the fair value of REST?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for REST, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.