IGI Bank (IGIBL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for IGIBL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
IGIBL at a glance
- Company
- IGI Bank, listed on the Pakistan Stock Exchange (PSX) under the symbol IGIBL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Commercial Banks
- Last price on record
- Rs. 3.09 on January 18, 2018
- 52-week range
- Rs. 2.15 to Rs. 3.83 (closing prices, Jan 18, 2017 to Jan 18, 2018)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 3.06 | 3.09 | 3.00 | 3.12 | 1,028,500 |
Price History
IGIBL recent closing prices
End-of-day closing prices for IGI Bank, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Jan 18, 2018 | 3.09 | 0.00% |
| Wed, Jan 17, 2018 | 3.09 | +0.98% |
| Tue, Jan 16, 2018 | 3.06 | -2.55% |
| Sat, Jan 13, 2018 | 3.14 | -1.88% |
| Fri, Jan 12, 2018 | 3.20 | +3.23% |
| Thu, Jan 11, 2018 | 3.10 | -0.96% |
| Wed, Jan 10, 2018 | 3.13 | +0.32% |
| Tue, Jan 9, 2018 | 3.12 | +0.32% |
| Sat, Jan 6, 2018 | 3.11 | +3.32% |
| Fri, Jan 5, 2018 | 3.01 | +2.03% |
| Thu, Jan 4, 2018 | 2.95 | -3.28% |
| Wed, Jan 3, 2018 | 3.05 | +1.67% |
| Tue, Jan 2, 2018 | 3.00 | +1.35% |
| Sat, Dec 30, 2017 | 2.96 | -2.95% |
| Fri, Dec 29, 2017 | 3.05 | +13.38% |
| Thu, Dec 28, 2017 | 2.69 | 0.00% |
| Wed, Dec 27, 2017 | 2.69 | +1.13% |
| Sat, Dec 23, 2017 | 2.66 | -3.97% |
| Fri, Dec 22, 2017 | 2.77 | +6.95% |
| Thu, Dec 21, 2017 | 2.59 | -1.15% |
| Wed, Dec 20, 2017 | 2.62 | -7.75% |
| Tue, Dec 19, 2017 | 2.84 | +5.97% |
| Sat, Dec 16, 2017 | 2.68 | 0.00% |
| Fri, Dec 15, 2017 | 2.68 | +8.06% |
| Thu, Dec 14, 2017 | 2.48 | +5.53% |
| Wed, Dec 13, 2017 | 2.35 | -4.08% |
| Tue, Dec 12, 2017 | 2.45 | -2.00% |
| Sat, Dec 9, 2017 | 2.50 | +4.17% |
| Fri, Dec 8, 2017 | 2.40 | -16.96% |
| Wed, Dec 6, 2017 | 2.89 | +14.23% |
Other companies in the Commercial Banks sector
- Bank of Punjab (BOP) – last close Rs. 31.62
- Habib Bank Limited (HBL) – last close Rs. 313.24
- Samba Bank Ltd. (SBL) – last close Rs. 13.76
- National Bank of Pakistan (NBP) – last close Rs. 180.57
- Bank Al Falah (BAFL) – last close Rs. 60.64
- United Bank Limited (UBL) – last close Rs. 441.72
IGIBL: questions and answers
What is the last known price of IGIBL?
The last price on record for IGI Bank (IGIBL) is Rs. 3.09, from January 18, 2018. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of IGIBL?
Based on daily closing prices from January 18, 2017 to January 18, 2018, the highest close for IGIBL was Rs. 3.83 and the lowest close was Rs. 2.15.
How can I work out the fair value of IGIBL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for IGIBL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.