Ghani Automobile Ind. (GAIL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for GAIL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
GAIL at a glance
- Company
- Ghani Automobile Ind., listed on the Pakistan Stock Exchange (PSX) under the symbol GAIL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Autombile Assembler
- Last price on record
- Rs. 7.40 on September 20, 2021
- 52-week range
- Rs. 4.82 to Rs. 9.23 (closing prices, Sep 21, 2020 to Sep 20, 2021)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 7.70 | 7.40 | 7.30 | 7.86 | 1,321,000 |
Price History
GAIL recent closing prices
End-of-day closing prices for Ghani Automobile Ind., newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Sep 20, 2021 | 7.40 | -3.77% |
| Fri, Sep 17, 2021 | 7.69 | -6.79% |
| Thu, Sep 16, 2021 | 8.25 | -4.84% |
| Wed, Sep 15, 2021 | 8.67 | +3.58% |
| Tue, Sep 14, 2021 | 8.37 | -2.56% |
| Mon, Sep 13, 2021 | 8.59 | +4.12% |
| Fri, Sep 10, 2021 | 8.25 | -0.84% |
| Thu, Sep 9, 2021 | 8.32 | -1.07% |
| Wed, Sep 8, 2021 | 8.41 | -0.71% |
| Tue, Sep 7, 2021 | 8.47 | -0.70% |
| Mon, Sep 6, 2021 | 8.53 | +2.65% |
| Fri, Sep 3, 2021 | 8.31 | -0.84% |
| Thu, Sep 2, 2021 | 8.38 | +0.96% |
| Wed, Sep 1, 2021 | 8.30 | +1.72% |
| Tue, Aug 31, 2021 | 8.16 | -1.81% |
| Mon, Aug 30, 2021 | 8.31 | +2.47% |
| Fri, Aug 27, 2021 | 8.11 | +3.18% |
| Thu, Aug 26, 2021 | 7.86 | -2.72% |
| Wed, Aug 25, 2021 | 8.08 | -2.65% |
| Tue, Aug 24, 2021 | 8.30 | +1.47% |
| Mon, Aug 23, 2021 | 8.18 | +7.35% |
| Fri, Aug 20, 2021 | 7.62 | -0.78% |
| Tue, Aug 17, 2021 | 7.68 | +1.86% |
| Mon, Aug 16, 2021 | 7.54 | -1.44% |
| Fri, Aug 13, 2021 | 7.65 | -0.52% |
| Thu, Aug 12, 2021 | 7.69 | -0.39% |
| Wed, Aug 11, 2021 | 7.72 | +0.26% |
| Tue, Aug 10, 2021 | 7.70 | -1.53% |
| Mon, Aug 9, 2021 | 7.82 | -2.13% |
| Fri, Aug 6, 2021 | 7.99 | -0.25% |
Other companies in the Autombile Assembler sector
- Millat Tractors (MTL) – last close Rs. 304.81
- Dewan Motors (DFML) – last close Rs. 15.69
- Ghandhara Automobiles Limited (GAL) – last close Rs. 563.09
- AL-Ghazi Tractors (AGTL) – last close Rs. 381.37
- Gandhara Ind. (GHNI) – last close Rs. 1,262.05
- Honda Atlas Cars (HCAR) – last close Rs. 205.26
GAIL: questions and answers
What is the last known price of GAIL?
The last price on record for Ghani Automobile Ind. (GAIL) is Rs. 7.40, from September 20, 2021. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of GAIL?
Based on daily closing prices from September 21, 2020 to September 20, 2021, the highest close for GAIL was Rs. 9.23 and the lowest close was Rs. 4.82.
How can I work out the fair value of GAIL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for GAIL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.