Cresent Jute (CJPL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for CJPL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CJPL at a glance
- Company
- Cresent Jute, listed on the Pakistan Stock Exchange (PSX) under the symbol CJPL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Jute
- Last price on record
- Rs. 4.24 on December 26, 2024
- 52-week range
- Rs. 2.63 to Rs. 7.85 (closing prices, Jun 3, 2024 to Dec 26, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 3.77 | 4.24 | 3.75 | 4.30 | 53,121 |
Price History
CJPL recent closing prices
End-of-day closing prices for Cresent Jute, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Dec 26, 2024 | 4.24 | +2.66% |
| Tue, Dec 24, 2024 | 4.13 | -5.06% |
| Mon, Dec 23, 2024 | 4.35 | +3.33% |
| Fri, Dec 20, 2024 | 4.21 | +10.79% |
| Thu, Dec 19, 2024 | 3.80 | -19.83% |
| Wed, Dec 18, 2024 | 4.74 | -0.42% |
| Tue, Dec 17, 2024 | 4.76 | -4.99% |
| Mon, Dec 16, 2024 | 5.01 | -6.00% |
| Fri, Dec 13, 2024 | 5.33 | +5.96% |
| Thu, Dec 12, 2024 | 5.03 | +1.21% |
| Tue, Dec 10, 2024 | 4.97 | -12.04% |
| Mon, Dec 9, 2024 | 5.65 | +8.65% |
| Fri, Dec 6, 2024 | 5.20 | -4.41% |
| Thu, Dec 5, 2024 | 5.44 | +6.67% |
| Wed, Dec 4, 2024 | 5.10 | -3.77% |
| Tue, Dec 3, 2024 | 5.30 | +3.52% |
| Mon, Dec 2, 2024 | 5.12 | +1.19% |
| Fri, Nov 29, 2024 | 5.06 | +1.20% |
| Thu, Nov 28, 2024 | 5.00 | -0.99% |
| Wed, Nov 27, 2024 | 5.05 | -0.20% |
| Tue, Nov 26, 2024 | 5.06 | +0.60% |
| Mon, Nov 25, 2024 | 5.03 | -4.01% |
| Fri, Nov 22, 2024 | 5.24 | -3.14% |
| Thu, Nov 21, 2024 | 5.41 | +0.56% |
| Tue, Nov 19, 2024 | 5.38 | -10.33% |
| Thu, Nov 14, 2024 | 6.00 | -10.45% |
| Fri, Nov 8, 2024 | 6.70 | +2.13% |
| Thu, Nov 7, 2024 | 6.56 | +1.86% |
| Wed, Nov 6, 2024 | 6.44 | +7.15% |
| Tue, Nov 5, 2024 | 6.01 | +15.80% |
Other companies in the Jute sector
- Thal Limited (THALL) – last close Rs. 542.39
- Thal Industries (TICL) – last close Rs. 909.88
CJPL: questions and answers
What is the last known price of CJPL?
The last price on record for Cresent Jute (CJPL) is Rs. 4.24, from December 26, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of CJPL?
Based on daily closing prices from June 3, 2024 to December 26, 2024, the highest close for CJPL was Rs. 7.85 and the lowest close was Rs. 2.63.
How can I work out the fair value of CJPL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CJPL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.