Safe Mix Concrete Limited (SMCPL) Stock Price and Company Financials
Last updated: 2026-10-23
SMCPL at a glance
- Company
- Safe Mix Concrete Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol SMCPL
- Status
- Active: trading normally
- Sector
- Cement
- Latest close
- Rs. 35.54 on October 23, 2026
- 52-week range
- Rs. 34.78 to Rs. 53.62 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Safe Mix Concrete Limited was incorporated on 04 April 2005 as Private Limited Company. Subsequently, it has been converted into Public Limited Company on 21 February 2007. It is involved in the production and supply of ready mix concrete, building blocks and construction of prefabricated buildings, factories and other construction sites.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 36.45 | 35.54 | 35.00 | 36.45 | 3,159 |
Price History
SMCPL recent closing prices
End-of-day closing prices for Safe Mix Concrete Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 35.54 | +0.08% |
| Thu, Oct 22, 2026 | 35.51 | -1.39% |
| Wed, Oct 21, 2026 | 36.01 | -1.34% |
| Tue, Oct 20, 2026 | 36.50 | -1.19% |
| Mon, Oct 19, 2026 | 36.94 | -5.96% |
| Fri, Oct 16, 2026 | 39.28 | -0.83% |
| Thu, Oct 15, 2026 | 39.61 | -0.98% |
| Wed, Oct 14, 2026 | 40.00 | -1.11% |
| Tue, Oct 13, 2026 | 40.45 | +2.38% |
| Mon, Oct 12, 2026 | 39.51 | -1.62% |
| Fri, Oct 9, 2026 | 40.16 | -0.20% |
| Thu, Oct 8, 2026 | 40.24 | +0.10% |
| Wed, Oct 7, 2026 | 40.20 | -1.28% |
| Tue, Oct 6, 2026 | 40.72 | +0.92% |
| Mon, Oct 5, 2026 | 40.35 | -0.66% |
| Fri, Oct 2, 2026 | 40.62 | -1.43% |
| Thu, Oct 1, 2026 | 41.21 | +2.79% |
| Wed, Sep 30, 2026 | 40.09 | +0.48% |
| Tue, Sep 29, 2026 | 39.90 | -0.55% |
| Mon, Sep 28, 2026 | 40.12 | +0.48% |
| Fri, Sep 25, 2026 | 39.93 | +1.27% |
| Thu, Sep 24, 2026 | 39.43 | -2.23% |
| Wed, Sep 23, 2026 | 40.33 | 0.00% |
| Tue, Sep 22, 2026 | 40.33 | +0.88% |
| Mon, Sep 21, 2026 | 39.98 | 0.00% |
| Fri, Sep 18, 2026 | 39.98 | -0.05% |
| Thu, Sep 17, 2026 | 40.00 | +2.80% |
| Wed, Sep 16, 2026 | 38.91 | -1.74% |
| Tue, Sep 15, 2026 | 39.60 | +3.34% |
| Mon, Sep 14, 2026 | 38.32 | -3.67% |
Other companies in the Cement sector
- Thatta Cement (THCCL) – last close Rs. 69.04
- Maple Leaf Cement (MLCF) – last close Rs. 86.63
- Dandot Cement (DNCC) – last close Rs. 26.25
- Fauji Cement (FCCL) – last close Rs. 49.65
- D.G. Khan Cement (DGKC) – last close Rs. 175.58
- Cherat Cement (CHCC) – last close Rs. 260.16
SMCPL: questions and answers
What is the SMCPL share price today?
Safe Mix Concrete Limited (SMCPL) last closed at Rs. 35.54 on October 23, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SMCPL?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for SMCPL was Rs. 53.62 and the lowest close was Rs. 34.78.
Can I practise trading SMCPL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SMCPL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SMCPL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SMCPL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.