Sajjad Textile (SJTM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SJTM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SJTM at a glance
- Company
- Sajjad Textile, listed on the Pakistan Stock Exchange (PSX) under the symbol SJTM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Spinning
- Last price on record
- Rs. 25.00 on May 15, 2020
- 52-week range
- Rs. 0.96 to Rs. 25.00 (closing prices, May 22, 2019 to May 15, 2020)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 500 |
Price History
SJTM recent closing prices
End-of-day closing prices for Sajjad Textile, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 15, 2020 | 25.00 | 0.00% |
| Thu, May 14, 2020 | 25.00 | 0.00% |
| Wed, May 13, 2020 | 25.00 | 0.00% |
| Tue, May 12, 2020 | 25.00 | 0.00% |
| Mon, May 11, 2020 | 25.00 | 0.00% |
| Fri, May 8, 2020 | 25.00 | 0.00% |
| Thu, May 7, 2020 | 25.00 | 0.00% |
| Wed, May 6, 2020 | 25.00 | 0.00% |
| Mon, May 4, 2020 | 25.00 | 0.00% |
| Fri, May 1, 2020 | 25.00 | 0.00% |
| Thu, Apr 30, 2020 | 25.00 | 0.00% |
| Wed, Apr 29, 2020 | 25.00 | 0.00% |
| Tue, Apr 28, 2020 | 25.00 | 0.00% |
| Mon, Apr 27, 2020 | 25.00 | 0.00% |
| Thu, Apr 23, 2020 | 25.00 | 0.00% |
| Wed, Apr 22, 2020 | 25.00 | 0.00% |
| Tue, Apr 21, 2020 | 25.00 | 0.00% |
| Fri, Apr 17, 2020 | 25.00 | 0.00% |
| Thu, Apr 16, 2020 | 25.00 | 0.00% |
| Wed, Apr 15, 2020 | 25.00 | 0.00% |
| Tue, Apr 14, 2020 | 25.00 | 0.00% |
| Wed, Apr 8, 2020 | 25.00 | 0.00% |
| Mon, Apr 6, 2020 | 25.00 | 0.00% |
| Thu, Apr 2, 2020 | 25.00 | 0.00% |
| Wed, Apr 1, 2020 | 25.00 | 0.00% |
| Tue, Mar 31, 2020 | 25.00 | 0.00% |
| Fri, Mar 27, 2020 | 25.00 | 0.00% |
| Thu, Mar 26, 2020 | 25.00 | 0.00% |
| Fri, Mar 20, 2020 | 25.00 | 0.00% |
| Thu, Mar 19, 2020 | 25.00 | +133.86% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.90
- Hira Textile Mills (HIRAT) – last close Rs. 4.01
- D.S. Industries Ltd (DSIL) – last close Rs. 38.69
- Dewan Farooq Spinning (DFSM) – last close Rs. 13.18
- Asim Textile (ASTM) – last close Rs. 62.73
- J.A. Textile (JATM) – last close Rs. 73.72
SJTM: questions and answers
What is the last known price of SJTM?
The last price on record for Sajjad Textile (SJTM) is Rs. 25.00, from May 15, 2020. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SJTM?
Based on daily closing prices from May 22, 2019 to May 15, 2020, the highest close for SJTM was Rs. 25.00 and the lowest close was Rs. 0.96.
How can I work out the fair value of SJTM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SJTM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.